CZGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	21.67	21.67	21.67	21.67	21.67	0.14%
Aug 26, 2026	21.64	21.64	21.64	21.64	21.64	-0.05%
Aug 25, 2026	21.65	21.65	21.65	21.65	21.65	-0.05%
Aug 24, 2026	21.66	21.66	21.66	21.66	21.66	-0.14%
Aug 21, 2026	21.69	21.69	21.69	21.69	21.69	0.37%
Aug 20, 2026	21.61	21.61	21.61	21.61	21.61	-0.55%
Aug 19, 2026	21.73	21.73	21.73	21.73	21.73	0.65%
Aug 18, 2026	21.59	21.59	21.59	21.59	21.59	-0.51%
Aug 17, 2026	21.70	21.70	21.70	21.70	21.70	-0.91%
Aug 14, 2026	21.90	21.90	21.90	21.90	21.90	-0.23%
Aug 13, 2026	21.95	21.95	21.95	21.95	21.95	1.29%
Aug 12, 2026	21.67	21.67	21.67	21.67	21.67	-0.28%
Aug 11, 2026	21.73	21.73	21.73	21.73	21.73	1.26%
Aug 10, 2026	21.46	21.46	21.46	21.46	21.46	-0.28%
Aug 7, 2026	21.52	21.52	21.52	21.52	21.52	-
Aug 6, 2026	21.52	21.52	21.52	21.52	21.52	-0.37%
Aug 5, 2026	21.60	21.60	21.60	21.60	21.60	-0.28%
Aug 4, 2026	21.66	21.66	21.66	21.66	21.66	1.12%
Aug 3, 2026	21.42	21.42	21.42	21.42	21.42	2.19%
Jul 31, 2026	20.96	20.96	20.96	20.96	20.96	0.48%
Jul 30, 2026	20.86	20.86	20.86	20.86	20.86	0.63%
Jul 29, 2026	20.73	20.73	20.73	20.73	20.73	-1.24%
Jul 28, 2026	20.99	20.99	20.99	20.99	20.99	0.19%
Jul 27, 2026	20.95	20.95	20.95	20.95	20.95	0.96%
Jul 24, 2026	20.75	20.75	20.75	20.75	20.75	0.97%
Jul 23, 2026	20.55	20.55	20.55	20.55	20.55	-0.10%
Jul 22, 2026	20.57	20.57	20.57	20.57	20.57	-0.58%
Jul 21, 2026	20.69	20.69	20.69	20.69	20.69	0.10%
Jul 20, 2026	20.67	20.67	20.67	20.67	20.67	-0.86%
Jul 17, 2026	20.85	20.85	20.85	20.85	20.85	-0.14%
Jul 16, 2026	20.88	20.88	20.88	20.88	20.88	0.19%
Jul 15, 2026	20.84	20.84	20.84	20.84	20.84	1.46%
Jul 14, 2026	20.54	20.54	20.54	20.54	20.54	0.64%
Jul 13, 2026	20.41	20.41	20.41	20.41	20.41	-0.29%
Jul 10, 2026	20.47	20.47	20.47	20.47	20.47	0.39%
Jul 9, 2026	20.39	20.39	20.39	20.39	20.39	0.94%
Jul 8, 2026	20.20	20.20	20.20	20.20	20.20	-0.93%
Jul 7, 2026	20.39	20.39	20.39	20.39	20.39	-0.49%
Jul 6, 2026	20.49	20.49	20.49	20.49	20.49	1.24%
Jul 2, 2026	20.24	20.24	20.24	20.24	20.24	0.75%
Jul 1, 2026	20.09	20.09	20.09	20.09	20.09	0.30%
Jun 30, 2026	20.03	20.03	20.03	20.03	20.03	0.96%
Jun 29, 2026	19.84	19.84	19.84	19.84	19.84	0.10%
Jun 26, 2026	19.82	19.82	19.82	19.82	19.82	-0.30%
Jun 25, 2026	19.88	19.88	19.88	19.88	19.88	0.15%
Jun 24, 2026	19.85	19.85	19.85	19.85	19.85	-1.39%
Jun 23, 2026	20.13	20.13	20.13	20.13	20.13	-1.32%
Jun 22, 2026	20.40	20.40	20.40	20.40	20.40	-0.39%
Jun 18, 2026	20.48	20.48	20.48	20.48	20.48	-0.68%
Jun 17, 2026	20.62	20.62	20.62	20.62	20.62	-0.96%