Caz Gp Stakes Fund (CZGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.39
+0.19 (0.94%)
At close: Jul 9, 2026
CZGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.94% |
| Jul 8, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.93% |
| Jul 7, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.49% |
| Jul 6, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 1.24% |
| Jul 2, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.75% |
| Jul 1, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.30% |
| Jun 30, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.96% |
| Jun 29, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.10% |
| Jun 26, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.30% |
| Jun 25, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.15% |
| Jun 24, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1.39% |
| Jun 23, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -1.32% |
| Jun 22, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.39% |
| Jun 18, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.68% |
| Jun 17, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.96% |
| Jun 16, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.53% |
| Jun 15, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.78% |
| Jun 12, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.78% |
| Jun 11, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.20% |
| Jun 10, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.44% |
| Jun 9, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.84% |
| Jun 8, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.30% |
| Jun 5, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.78% |
| Jun 4, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 1.74% |
| Jun 3, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -2.09% |
| Jun 2, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.58% |
| Jun 1, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.05% |
| May 29, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.39% |
| May 28, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.53% |
| May 27, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.10% |
| May 26, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.19% |
| May 22, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | - |
| May 21, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.78% |
| May 20, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.34% |
| May 19, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.73% |
| May 18, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.05% |
| May 15, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.20% |
| May 14, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.68% |
| May 13, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.48% |
| May 12, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.24% |
| May 11, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.48% |
| May 8, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.67% |
| May 7, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.19% |
| May 6, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.14% |
| May 5, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.48% |
| May 4, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.05% |
| May 1, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.43% |
| Apr 30, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 2.42% |
| Apr 29, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.49% |
| Apr 28, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.10% |