Caz Gp Stakes Fund (CZGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.22
-0.10 (-0.49%)
At close: Apr 29, 2026
CZGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.10% |
| Apr 27, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.64% |
| Apr 24, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.68% |
| Apr 23, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -1.30% |
| Apr 22, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.14% |
| Apr 21, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.10% |
| Apr 20, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.10% |