CZGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	22.27	22.27	22.27	22.27	22.27	-0.18%
Oct 15, 2026	22.31	22.31	22.31	22.31	22.31	0.72%
Oct 14, 2026	22.15	22.15	22.15	22.15	22.15	-0.98%
Oct 13, 2026	22.37	22.37	22.37	22.37	22.37	-0.58%
Oct 12, 2026	22.50	22.50	22.50	22.50	22.50	0.13%
Oct 9, 2026	22.47	22.47	22.47	22.47	22.47	0.85%
Oct 8, 2026	22.28	22.28	22.28	22.28	22.28	0.18%
Oct 7, 2026	22.24	22.24	22.24	22.24	22.24	-0.22%
Oct 6, 2026	22.29	22.29	22.29	22.29	22.29	0.22%
Oct 5, 2026	22.24	22.24	22.24	22.24	22.24	-0.09%
Oct 2, 2026	22.26	22.26	22.26	22.26	22.26	-
Oct 1, 2026	22.26	22.26	22.26	22.26	22.26	-
Sep 30, 2026	22.26	22.26	22.26	22.26	22.26	1.88%
Sep 29, 2026	21.85	21.85	21.85	21.85	21.85	0.05%
Sep 28, 2026	21.84	21.84	21.84	21.84	21.84	0.60%
Sep 25, 2026	21.71	21.71	21.71	21.71	21.71	0.23%
Sep 24, 2026	21.66	21.66	21.66	21.66	21.66	-0.60%
Sep 23, 2026	21.79	21.79	21.79	21.79	21.79	-0.41%
Sep 22, 2026	21.88	21.88	21.88	21.88	21.88	-0.27%
Sep 21, 2026	21.94	21.94	21.94	21.94	21.94	0.32%
Sep 18, 2026	21.87	21.87	21.87	21.87	21.87	-0.14%
Sep 17, 2026	21.90	21.90	21.90	21.90	21.90	-
Sep 16, 2026	21.90	21.90	21.90	21.90	21.90	-0.32%
Sep 15, 2026	21.97	21.97	21.97	21.97	21.97	-0.23%
Sep 14, 2026	22.02	22.02	22.02	22.02	22.02	-0.05%
Sep 11, 2026	22.03	22.03	22.03	22.03	22.03	0.09%
Sep 10, 2026	22.01	22.01	22.01	22.01	22.01	-0.59%
Sep 9, 2026	22.14	22.14	22.14	22.14	22.14	-0.54%
Sep 8, 2026	22.26	22.26	22.26	22.26	22.26	0.23%
Sep 4, 2026	22.21	22.21	22.21	22.21	22.21	-0.22%
Sep 3, 2026	22.26	22.26	22.26	22.26	22.26	0.41%
Sep 2, 2026	22.17	22.17	22.17	22.17	22.17	3.12%
Sep 1, 2026	21.50	21.50	21.50	21.50	21.50	-0.83%
Aug 31, 2026	21.68	21.68	21.68	21.68	21.68	0.09%
Aug 28, 2026	21.66	21.66	21.66	21.66	21.66	-0.05%
Aug 27, 2026	21.67	21.67	21.67	21.67	21.67	0.14%
Aug 26, 2026	21.64	21.64	21.64	21.64	21.64	-0.05%
Aug 25, 2026	21.65	21.65	21.65	21.65	21.65	-0.05%
Aug 24, 2026	21.66	21.66	21.66	21.66	21.66	-0.14%
Aug 21, 2026	21.69	21.69	21.69	21.69	21.69	0.37%
Aug 20, 2026	21.61	21.61	21.61	21.61	21.61	-0.55%
Aug 19, 2026	21.73	21.73	21.73	21.73	21.73	0.65%
Aug 18, 2026	21.59	21.59	21.59	21.59	21.59	-0.51%
Aug 17, 2026	21.70	21.70	21.70	21.70	21.70	-0.91%
Aug 14, 2026	21.90	21.90	21.90	21.90	21.90	-0.23%
Aug 13, 2026	21.95	21.95	21.95	21.95	21.95	1.29%
Aug 12, 2026	21.67	21.67	21.67	21.67	21.67	-0.28%
Aug 11, 2026	21.73	21.73	21.73	21.73	21.73	1.26%
Aug 10, 2026	21.46	21.46	21.46	21.46	21.46	-0.28%
Aug 7, 2026	21.52	21.52	21.52	21.52	21.52	-