Columbia Integrated Large Cap Growth Fund II Institutional Class (CZMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.75
-0.05 (-0.25%)
Feb 13, 2026, 9:30 AM EST
CZMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.25% |
| Feb 13, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.25% |
| Feb 12, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.74% |
| Feb 11, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.49% |
| Feb 10, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.59% |
| Feb 9, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 1.09% |
| Feb 6, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 2.18% |
| Feb 5, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -1.45% |
| Feb 4, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -1.72% |
| Feb 3, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -1.97% |
| Feb 2, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.29% |
| Jan 30, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.72% |
| Jan 29, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.86% |
| Jan 28, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.05% |
| Jan 27, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.48% |
| Jan 26, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.53% |
| Jan 23, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.34% |
| Jan 22, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 1.37% |
| Jan 21, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.99% |
| Jan 20, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -2.36% |
| Jan 16, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.19% |
| Jan 15, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.14% |
| Jan 14, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -1.14% |
| Jan 13, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.19% |
| Jan 12, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.19% |
| Jan 9, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.19% |
| Jan 8, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.90% |
| Jan 7, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.19% |
| Jan 6, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.38% |
| Jan 5, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.38% |
| Jan 2, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.29% |
| Dec 31, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.71% |
| Dec 30, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.19% |
| Dec 29, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.52% |
| Dec 26, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | - |
| Dec 24, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.14% |
| Dec 23, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.57% |
| Dec 22, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.76% |
| Dec 19, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 1.45% |
| Dec 18, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 1.32% |
| Dec 17, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -2.01% |
| Dec 16, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.29% |
| Dec 15, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.38% |
| Dec 12, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -1.65% |
| Dec 11, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.28% |
| Dec 10, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.52% |
| Dec 9, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.05% |
| Dec 8, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.28% |
| Dec 5, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.38% |
| Dec 4, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.43% |