Multi-Manager Growth Strategies Fund Institutional Class (CZMGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.57
-0.04 (-0.21%)
Jun 18, 2025, 4:00 PM EDT
CZMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.21% |
| Jun 17, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.91% |
| Jun 16, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 1.19% |
| Jun 13, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -1.12% |
| Jun 12, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.11% |
| Jun 11, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.16% |
| Jun 10, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.54% |
| Jun 9, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.11% |
| Jun 6, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 1.14% |
| Jun 5, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.70% |
| Jun 4, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.43% |
| Jun 3, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.43% |
| Jun 2, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -10.63% |
| May 30, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.19% |
| May 29, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.39% |
| May 28, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.29% |
| May 27, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 2.33% |
| May 23, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.93% |
| May 22, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.30% |
| May 21, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -1.41% |
| May 20, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.34% |
| May 19, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.05% |
| May 16, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.54% |
| May 15, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | - |
| May 14, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.69% |
| May 13, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 1.39% |
| May 12, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 3.71% |
| May 9, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.15% |
| May 8, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.62% |
| May 7, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.63% |
| May 6, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -1.03% |
| May 5, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.56% |
| May 2, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 1.72% |
| May 1, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 1.05% |
| Apr 30, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.05% |
| Apr 29, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.64% |
| Apr 28, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | - |
| Apr 25, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 1.29% |
| Apr 24, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 2.59% |
| Apr 23, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 2.20% |
| Apr 22, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 2.84% |
| Apr 21, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -2.38% |
| Apr 17, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.06% |
| Apr 16, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -2.59% |
| Apr 15, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.06% |
| Apr 14, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.44% |
| Apr 11, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 1.63% |
| Apr 10, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -3.95% |
| Apr 9, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 11.12% |
| Apr 8, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -1.65% |