Columbia Integrated Large Cap Gr II Inst (CZMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.86
-0.03 (-0.13%)
At close: Aug 26, 2026
CZMGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.13% |
| Aug 25, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.70% |
| Aug 24, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.83% |
| Aug 21, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.26% |
| Aug 20, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.48% |
| Aug 19, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.17% |
| Aug 18, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -1.71% |
| Aug 17, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.21% |
| Aug 14, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.17% |
| Aug 13, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.82% |
| Aug 12, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.74% |
| Aug 11, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.30% |
| Aug 10, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.22% |
| Aug 7, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.91% |
| Aug 6, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.30% |
| Aug 5, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.43% |
| Aug 4, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 2.21% |
| Aug 3, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 2.07% |
| Jul 31, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.77% |
| Jul 30, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 2.66% |
| Jul 29, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -1.56% |
| Jul 28, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.09% |
| Jul 27, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.27% |
| Jul 24, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.77% |
| Jul 23, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -1.26% |
| Jul 22, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.40% |
| Jul 21, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 1.54% |
| Jul 20, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.27% |
| Jul 17, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.08% |
| Jul 16, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -1.64% |
| Jul 15, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.31% |
| Jul 14, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.76% |
| Jul 13, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -1.76% |
| Jul 10, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.84% |
| Jul 9, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 1.35% |
| Jul 8, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.41% |
| Jul 7, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.85% |
| Jul 6, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 1.36% |
| Jul 2, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -1.03% |
| Jul 1, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.84% |
| Jun 30, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 1.58% |
| Jun 29, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 1.56% |
| Jun 26, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.18% |
| Jun 25, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.23% |
| Jun 24, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.09% |
| Jun 23, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -2.06% |
| Jun 22, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.80% |
| Jun 18, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 1.58% |
| Jun 17, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -1.03% |
| Jun 16, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.23% |