Columbia Integrated Large Cap Gr II Inst (CZMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.10
+0.10 (0.43%)
At close: Oct 15, 2026
CZMGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.43% |
| Oct 14, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -2.13% |
| Oct 13, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.13% |
| Oct 12, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.68% |
| Oct 9, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.51% |
| Oct 8, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -1.05% |
| Oct 7, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.21% |
| Oct 6, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.59% |
| Oct 5, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.98% |
| Oct 2, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.69% |
| Oct 1, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.61% |
| Sep 30, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.04% |
| Sep 29, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.22% |
| Sep 28, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -1.07% |
| Sep 25, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.65% |
| Sep 24, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.13% |
| Sep 23, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.20% |
| Sep 22, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.26% |
| Sep 21, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 2.23% |
| Sep 18, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.48% |
| Sep 17, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 1.52% |
| Sep 16, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.04% |
| Sep 15, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.75% |
| Sep 14, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.79% |
| Sep 11, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.75% |
| Sep 10, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.92% |
| Sep 9, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.48% |
| Sep 8, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.61% |
| Sep 4, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.13% |
| Sep 3, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 1.01% |
| Sep 2, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.49% |
| Sep 1, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.92% |
| Aug 31, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.44% |
| Aug 28, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.69% |
| Aug 27, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 1.22% |
| Aug 26, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.13% |
| Aug 25, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.70% |
| Aug 24, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.83% |
| Aug 21, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.26% |
| Aug 20, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.48% |
| Aug 19, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.17% |
| Aug 18, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -1.71% |
| Aug 17, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.21% |
| Aug 14, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.17% |
| Aug 13, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.82% |
| Aug 12, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.74% |
| Aug 11, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.30% |
| Aug 10, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.22% |
| Aug 7, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.91% |
| Aug 6, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.30% |