Skip to main content
logo
Columbia Integrated Large Cap Gr II Inst (CZMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.58
+0.30 (1.35%)
At close: Jul 9, 2026

CZMGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202622.5822.5822.5822.58-1.35%
Jul 8, 202622.2822.2822.2822.2822.280.41%
Jul 7, 202622.1922.1922.1922.1922.19-0.85%
Jul 6, 202622.3822.3822.3822.3822.381.36%
Jul 2, 202622.0822.0822.0822.0822.08-1.03%
Jul 1, 202622.3122.3122.3122.3122.31-0.84%
Jun 30, 202622.5022.5022.5022.5022.501.58%
Jun 29, 202622.1522.1522.1522.1522.151.56%
Jun 26, 202621.8121.8121.8121.8121.81-0.18%
Jun 25, 202621.8521.8521.8521.8521.85-0.23%
Jun 24, 202621.9021.9021.9021.9021.900.09%
Jun 23, 202621.8821.8821.8821.8821.88-2.06%
Jun 22, 202622.3422.3422.3422.3422.34-0.80%
Jun 18, 202622.5222.5222.5222.5222.521.58%
Jun 17, 202622.1722.1722.1722.1722.17-1.03%
Jun 16, 202622.4022.4022.4022.4022.40-1.23%
Jun 15, 202622.6822.6822.6822.6822.682.67%
Jun 12, 202622.0922.0922.0922.0922.090.18%
Jun 11, 202622.0522.0522.0522.0522.052.04%
Jun 10, 202621.6121.6121.6121.6121.61-2.17%
Jun 9, 202622.0922.0922.0922.0922.09-0.76%
Jun 8, 202622.2622.2622.2622.2622.260.59%
Jun 5, 202622.1322.1322.1322.1322.13-3.70%
Jun 4, 202622.9822.9822.9822.9822.980.09%
Jun 3, 202622.9622.9622.9622.9622.96-0.91%
Jun 2, 202623.1723.1723.1723.1723.17-0.04%
Jun 1, 202623.1823.1823.1823.1823.181.13%
May 29, 202622.9222.9222.9222.9222.920.61%
May 28, 202622.7822.7822.7822.7822.780.89%
May 27, 202622.5822.5822.5822.5822.58-
May 26, 202622.5822.5822.5822.5822.580.94%
May 22, 202622.3722.3722.3722.3722.370.36%
May 21, 202622.2922.2922.2922.2922.290.13%
May 20, 202622.2622.2622.2622.2622.261.32%
May 19, 202621.9721.9721.9721.9721.97-0.77%
May 18, 202622.1422.1422.1422.1422.14-0.36%
May 15, 202622.2222.2222.2222.2222.22-1.29%
May 14, 202622.5122.5122.5122.5122.511.08%
May 13, 202622.2722.2722.2722.2722.270.77%
May 12, 202622.1022.1022.1022.1022.10-0.41%
May 11, 202622.1922.1922.1922.1922.19-0.09%
May 8, 202622.2122.2122.2122.2122.210.59%
May 7, 202622.0822.0822.0822.0822.08-0.41%
May 6, 202622.1722.1722.1722.1722.171.65%
May 5, 202621.8121.8121.8121.8121.810.69%
May 4, 202621.6621.6621.6621.6621.66-0.32%
May 1, 202621.7321.7321.7321.7321.730.70%
Apr 30, 202621.5821.5821.5821.5821.580.51%
Apr 29, 202621.4721.4721.4721.4721.47-0.09%
Apr 28, 202621.4921.4921.4921.4921.49-1.06%