CZMSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	16.63	16.63	16.63	16.63	16.63	-0.95%
Apr 28, 2026	16.79	16.79	16.79	16.79	16.79	-0.71%
Apr 27, 2026	16.91	16.91	16.91	16.91	16.91	0.24%
Apr 24, 2026	16.87	16.87	16.87	16.87	16.87	0.30%
Apr 23, 2026	16.82	16.82	16.82	16.82	16.82	-0.24%
Apr 22, 2026	16.86	16.86	16.86	16.86	16.86	0.18%
Apr 21, 2026	16.83	16.83	16.83	16.83	16.83	-0.77%
Apr 20, 2026	16.96	16.96	16.96	16.96	16.96	0.65%
Apr 17, 2026	16.85	16.85	16.85	16.85	16.85	2.31%
Apr 16, 2026	16.47	16.47	16.47	16.47	16.47	-
Apr 15, 2026	16.47	16.47	16.47	16.47	16.47	-0.06%
Apr 14, 2026	16.48	16.48	16.48	16.48	16.48	0.92%
Apr 13, 2026	16.33	16.33	16.33	16.33	16.33	1.55%
Apr 10, 2026	16.08	16.08	16.08	16.08	16.08	-0.50%
Apr 9, 2026	16.16	16.16	16.16	16.16	16.16	0.56%
Apr 8, 2026	16.07	16.07	16.07	16.07	16.07	2.88%
Apr 7, 2026	15.62	15.62	15.62	15.62	15.62	-
Apr 6, 2026	15.62	15.62	15.62	15.62	15.62	0.39%
Apr 2, 2026	15.56	15.56	15.56	15.56	15.56	0.52%
Apr 1, 2026	15.48	15.48	15.48	15.48	15.48	0.58%
Mar 31, 2026	15.39	15.39	15.39	15.39	15.39	3.01%
Mar 30, 2026	14.94	14.94	14.94	14.94	14.94	-0.80%
Mar 27, 2026	15.06	15.06	15.06	15.06	15.06	-1.95%
Mar 26, 2026	15.36	15.36	15.36	15.36	15.36	-1.16%
Mar 25, 2026	15.54	15.54	15.54	15.54	15.54	0.97%
Mar 24, 2026	15.39	15.39	15.39	15.39	15.39	0.59%
Mar 23, 2026	15.30	15.30	15.30	15.30	15.30	2.41%
Mar 20, 2026	14.94	14.94	14.94	14.94	14.94	-1.97%
Mar 19, 2026	15.24	15.24	15.24	15.24	15.24	0.46%
Mar 18, 2026	15.17	15.17	15.17	15.17	15.17	-1.30%
Mar 17, 2026	15.37	15.37	15.37	15.37	15.37	0.65%
Mar 16, 2026	15.27	15.27	15.27	15.27	15.27	0.73%
Mar 13, 2026	15.16	15.16	15.16	15.16	15.16	-0.46%
Mar 12, 2026	15.23	15.23	15.23	15.23	15.23	-2.06%
Mar 11, 2026	15.55	15.55	15.55	15.55	15.55	-0.32%
Mar 10, 2026	15.60	15.60	15.60	15.60	15.60	-0.57%
Mar 9, 2026	15.69	15.69	15.69	15.69	15.69	0.84%
Mar 6, 2026	15.56	15.56	15.56	15.56	15.56	-2.26%
Mar 5, 2026	15.92	15.92	15.92	15.92	15.92	-1.55%
Mar 4, 2026	16.17	16.17	16.17	16.17	16.17	0.75%
Mar 3, 2026	16.05	16.05	16.05	16.05	16.05	-1.47%
Mar 2, 2026	16.29	16.29	16.29	16.29	16.29	0.37%
Feb 27, 2026	16.23	16.23	16.23	16.23	16.23	-1.52%
Feb 26, 2026	16.48	16.48	16.48	16.48	16.48	0.92%
Feb 25, 2026	16.33	16.33	16.33	16.33	16.33	0.06%
Feb 24, 2026	16.32	16.32	16.32	16.32	16.32	1.05%
Feb 23, 2026	16.15	16.15	16.15	16.15	16.15	-2.12%
Feb 20, 2026	16.50	16.50	16.50	16.50	16.50	0.06%
Feb 19, 2026	16.49	16.49	16.49	16.49	16.49	0.18%
Feb 18, 2026	16.46	16.46	16.46	16.46	16.46	0.37%