Skip to main content
logo
Multi-Manager Small Cap Eq Strat Inst (CZMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.90
+0.22 (1.32%)
At close: Oct 15, 2026

CZMSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.9016.9016.9016.9016.901.32%
Oct 14, 202616.6816.6816.6816.6816.68-1.59%
Oct 13, 202616.9516.9516.9516.9516.95-0.06%
Oct 12, 202616.9616.9616.9616.9616.96-0.29%
Oct 9, 202617.0117.0117.0117.0117.010.24%
Oct 8, 202616.9716.9716.9716.9716.970.47%
Oct 7, 202616.8916.8916.8916.8916.89-1.23%
Oct 6, 202617.1017.1017.1017.1017.10-0.47%
Oct 5, 202617.1817.1817.1817.1817.180.41%
Oct 2, 202617.1117.1117.1117.1117.110.94%
Oct 1, 202616.9516.9516.9516.9516.950.77%
Sep 30, 202616.8216.8216.8216.8216.82-0.53%
Sep 29, 202616.9116.9116.9116.9116.91-0.41%
Sep 28, 202616.9816.9816.9816.9816.98-0.70%
Sep 25, 202617.1017.1017.1017.1017.100.23%
Sep 24, 202617.0617.0617.0617.0617.06-0.35%
Sep 23, 202617.1217.1217.1217.1217.12-1.38%
Sep 22, 202617.3617.3617.3617.3617.360.35%
Sep 21, 202617.3017.3017.3017.3017.300.29%
Sep 18, 202617.2517.2517.2517.2517.25-0.75%
Sep 17, 202617.3817.3817.3817.3817.380.35%
Sep 16, 202617.3217.3217.3217.3217.32-0.52%
Sep 15, 202617.4117.4117.4117.4117.41-0.68%
Sep 14, 202617.5317.5317.5317.5317.53-0.17%
Sep 11, 202617.5617.5617.5617.5617.560.46%
Sep 10, 202617.4817.4817.4817.4817.48-0.74%
Sep 9, 202617.6117.6117.6117.6117.61-1.29%
Sep 8, 202617.8417.8417.8417.8417.84-0.89%
Sep 4, 202618.0018.0018.0018.0018.000.39%
Sep 3, 202617.9317.9317.9317.9317.930.45%
Sep 2, 202617.8517.8517.8517.8517.851.25%
Sep 1, 202617.6317.6317.6317.6317.63-1.18%
Aug 31, 202617.8417.8417.8417.8417.84-0.61%
Aug 28, 202617.9517.9517.9517.9517.95-0.94%
Aug 27, 202618.1218.1218.1218.1218.120.06%
Aug 26, 202618.1118.1118.1118.1118.11-0.06%
Aug 25, 202618.1218.1218.1218.1218.120.11%
Aug 24, 202618.1018.1018.1018.1018.10-0.93%
Aug 21, 202618.2718.2718.2718.2718.270.61%
Aug 20, 202618.1618.1618.1618.1618.16-1.30%
Aug 19, 202618.4018.4018.4018.4018.400.11%
Aug 18, 202618.3818.3818.3818.3818.38-1.29%
Aug 17, 202618.6218.6218.6218.6218.62-0.43%
Aug 14, 202618.7018.7018.7018.7018.700.38%
Aug 13, 202618.6318.6318.6318.6318.630.43%
Aug 12, 202618.5518.5518.5518.5518.550.38%
Aug 11, 202618.4818.4818.4818.4818.480.43%
Aug 10, 202618.4018.4018.4018.4018.40-0.86%
Aug 7, 202618.5618.5618.5618.5618.560.71%
Aug 6, 202618.4318.4318.4318.4318.43-0.49%