Multi-Manager Small Cap Equity Strategies Fund Institutional Class (CZMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.48
+0.15 (0.92%)
At close: Apr 14, 2026
CZMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.92% |
| Apr 13, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 1.55% |
| Apr 10, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.50% |
| Apr 9, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.56% |
| Apr 8, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 2.88% |
| Apr 7, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | - |
| Apr 6, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.39% |
| Apr 2, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.52% |
| Apr 1, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.58% |
| Mar 31, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 3.01% |
| Mar 30, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.80% |
| Mar 27, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -1.95% |
| Mar 26, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -1.16% |
| Mar 25, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.97% |
| Mar 24, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.59% |
| Mar 23, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 2.41% |
| Mar 20, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -1.97% |
| Mar 19, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.46% |
| Mar 18, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -1.30% |
| Mar 17, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.65% |
| Mar 16, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.73% |
| Mar 13, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.46% |
| Mar 12, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -2.06% |
| Mar 11, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.32% |
| Mar 10, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.57% |
| Mar 9, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.84% |
| Mar 6, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -2.26% |
| Mar 5, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -1.55% |
| Mar 4, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.75% |
| Mar 3, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -1.47% |
| Mar 2, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.37% |
| Feb 27, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -1.52% |
| Feb 26, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.92% |
| Feb 25, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.06% |
| Feb 24, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 1.05% |
| Feb 23, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -2.12% |
| Feb 20, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.06% |
| Feb 19, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.18% |
| Feb 18, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.37% |
| Feb 17, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.06% |
| Feb 13, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 1.05% |
| Feb 12, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -1.93% |
| Feb 11, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.36% |
| Feb 10, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.18% |
| Feb 9, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.18% |
| Feb 6, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 2.99% |
| Feb 5, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -1.23% |
| Feb 4, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.06% |
| Feb 3, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.06% |
| Feb 2, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 1.25% |