CZMSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.11	18.11	18.11	18.11	18.11	-0.06%
Aug 25, 2026	18.12	18.12	18.12	18.12	18.12	0.11%
Aug 24, 2026	18.10	18.10	18.10	18.10	18.10	-0.93%
Aug 21, 2026	18.27	18.27	18.27	18.27	18.27	0.61%
Aug 20, 2026	18.16	18.16	18.16	18.16	18.16	-1.30%
Aug 19, 2026	18.40	18.40	18.40	18.40	18.40	0.11%
Aug 18, 2026	18.38	18.38	18.38	18.38	18.38	-1.29%
Aug 17, 2026	18.62	18.62	18.62	18.62	18.62	-0.43%
Aug 14, 2026	18.70	18.70	18.70	18.70	18.70	0.38%
Aug 13, 2026	18.63	18.63	18.63	18.63	18.63	0.43%
Aug 12, 2026	18.55	18.55	18.55	18.55	18.55	0.38%
Aug 11, 2026	18.48	18.48	18.48	18.48	18.48	0.43%
Aug 10, 2026	18.40	18.40	18.40	18.40	18.40	-0.86%
Aug 7, 2026	18.56	18.56	18.56	18.56	18.56	0.71%
Aug 6, 2026	18.43	18.43	18.43	18.43	18.43	-0.49%
Aug 5, 2026	18.52	18.52	18.52	18.52	18.52	-0.80%
Aug 4, 2026	18.67	18.67	18.67	18.67	18.67	1.85%
Aug 3, 2026	18.33	18.33	18.33	18.33	18.33	1.95%
Jul 31, 2026	17.98	17.98	17.98	17.98	17.98	-0.17%
Jul 30, 2026	18.01	18.01	18.01	18.01	18.01	1.12%
Jul 29, 2026	17.81	17.81	17.81	17.81	17.81	-1.71%
Jul 28, 2026	18.12	18.12	18.12	18.12	18.12	0.39%
Jul 27, 2026	18.05	18.05	18.05	18.05	18.05	0.73%
Jul 24, 2026	17.92	17.92	17.92	17.92	17.92	-
Jul 23, 2026	17.92	17.92	17.92	17.92	17.92	-0.72%
Jul 22, 2026	18.05	18.05	18.05	18.05	18.05	-0.61%
Jul 21, 2026	18.16	18.16	18.16	18.16	18.16	1.00%
Jul 20, 2026	17.98	17.98	17.98	17.98	17.98	-0.83%
Jul 17, 2026	18.13	18.13	18.13	18.13	18.13	-0.71%
Jul 16, 2026	18.26	18.26	18.26	18.26	18.26	0.61%
Jul 15, 2026	18.15	18.15	18.15	18.15	18.15	0.50%
Jul 14, 2026	18.06	18.06	18.06	18.06	18.06	0.28%
Jul 13, 2026	18.01	18.01	18.01	18.01	18.01	-0.66%
Jul 10, 2026	18.13	18.13	18.13	18.13	18.13	-0.17%
Jul 9, 2026	18.16	18.16	18.16	18.16	18.16	1.34%
Jul 8, 2026	17.92	17.92	17.92	17.92	17.92	-1.05%
Jul 7, 2026	18.11	18.11	18.11	18.11	18.11	-0.66%
Jul 6, 2026	18.23	18.23	18.23	18.23	18.23	0.16%
Jul 2, 2026	18.20	18.20	18.20	18.20	18.20	-0.55%
Jul 1, 2026	18.30	18.30	18.30	18.30	18.30	-0.44%
Jun 30, 2026	18.38	18.38	18.38	18.38	18.38	0.49%
Jun 29, 2026	18.29	18.29	18.29	18.29	18.29	-
Jun 26, 2026	18.29	18.29	18.29	18.29	18.29	0.88%
Jun 25, 2026	18.13	18.13	18.13	18.13	18.13	0.95%
Jun 24, 2026	17.96	17.96	17.96	17.96	17.96	0.90%
Jun 23, 2026	17.80	17.80	17.80	17.80	17.80	-0.56%
Jun 22, 2026	17.90	17.90	17.90	17.90	17.90	0.56%
Jun 18, 2026	17.80	17.80	17.80	17.80	17.80	1.83%
Jun 17, 2026	17.48	17.48	17.48	17.48	17.48	-0.79%
Jun 16, 2026	17.62	17.62	17.62	17.62	17.62	-0.56%