Multi-Manager Small Cap Eq Strat Inst (CZMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.92
-0.19 (-1.05%)
At close: Jul 8, 2026
CZMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -1.05% |
| Jul 7, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.66% |
| Jul 6, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.16% |
| Jul 2, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.55% |
| Jul 1, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.44% |
| Jun 30, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.49% |
| Jun 29, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | - |
| Jun 26, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.88% |
| Jun 25, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.95% |
| Jun 24, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.90% |
| Jun 23, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.56% |
| Jun 22, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.56% |
| Jun 18, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1.83% |
| Jun 17, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.79% |
| Jun 16, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.56% |
| Jun 15, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.34% |
| Jun 12, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.68% |
| Jun 11, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 2.51% |
| Jun 10, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -1.27% |
| Jun 9, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.87% |
| Jun 8, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.41% |
| Jun 5, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -2.40% |
| Jun 4, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 1.39% |
| Jun 3, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.97% |
| Jun 2, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.52% |
| Jun 1, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | - |
| May 29, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.40% |
| May 28, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.46% |
| May 27, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.23% |
| May 26, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 1.52% |
| May 22, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.82% |
| May 21, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.53% |
| May 20, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 2.36% |
| May 19, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -1.14% |
| May 18, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | - |
| May 15, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -1.82% |
| May 14, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.65% |
| May 13, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.18% |
| May 12, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.88% |
| May 11, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.70% |
| May 8, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.47% |
| May 7, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.75% |
| May 6, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.70% |
| May 5, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 1.90% |
| May 4, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.77% |
| May 1, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.24% |
| Apr 30, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 1.68% |
| Apr 29, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.95% |
| Apr 28, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.71% |
| Apr 27, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.24% |