CZMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	15.62	15.62	15.62	15.62	15.62	0.19%
Mar 31, 2026	15.59	15.59	15.59	15.59	15.59	1.83%
Mar 30, 2026	15.31	15.31	15.31	15.31	15.31	-0.20%
Mar 27, 2026	15.34	15.34	15.34	15.34	15.34	-1.10%
Mar 26, 2026	15.51	15.51	15.51	15.51	15.51	-0.70%
Mar 25, 2026	15.62	15.62	15.62	15.62	15.62	0.32%
Mar 24, 2026	15.57	15.57	15.57	15.57	15.57	0.32%
Mar 23, 2026	15.52	15.52	15.52	15.52	15.52	0.84%
Mar 20, 2026	15.39	15.39	15.39	15.39	15.39	-0.77%
Mar 19, 2026	15.51	15.51	15.51	15.51	15.51	-0.06%
Mar 18, 2026	15.52	15.52	15.52	15.52	15.52	-1.27%
Mar 17, 2026	15.72	15.72	15.72	15.72	15.72	0.13%
Mar 16, 2026	15.70	15.70	15.70	15.70	15.65	0.71%
Mar 13, 2026	15.59	15.59	15.59	15.59	15.54	-0.06%
Mar 12, 2026	15.60	15.60	15.60	15.60	15.55	-1.27%
Mar 11, 2026	15.80	15.80	15.80	15.80	15.75	-0.19%
Mar 10, 2026	15.83	15.83	15.83	15.83	15.78	-0.50%
Mar 9, 2026	15.91	15.91	15.91	15.91	15.86	0.19%
Mar 6, 2026	15.88	15.88	15.88	15.88	15.83	-1.18%
Mar 5, 2026	16.07	16.07	16.07	16.07	16.02	-0.99%
Mar 4, 2026	16.23	16.23	16.23	16.23	16.18	0.25%
Mar 3, 2026	16.19	16.19	16.19	16.19	16.14	-0.98%
Mar 2, 2026	16.35	16.35	16.35	16.35	16.30	-0.12%
Feb 27, 2026	16.37	16.37	16.37	16.37	16.32	0.12%
Feb 26, 2026	16.35	16.35	16.35	16.35	16.30	0.31%
Feb 25, 2026	16.30	16.30	16.30	16.30	16.25	0.06%
Feb 24, 2026	16.29	16.29	16.29	16.29	16.24	0.56%
Feb 23, 2026	16.20	16.20	16.20	16.20	16.15	-1.10%
Feb 20, 2026	16.38	16.38	16.38	16.38	16.33	0.55%
Feb 19, 2026	16.29	16.29	16.29	16.29	16.24	-0.31%
Feb 18, 2026	16.34	16.34	16.34	16.34	16.29	0.55%
Feb 17, 2026	16.25	16.25	16.25	16.25	16.20	-0.12%
Feb 13, 2026	16.27	16.27	16.27	16.27	16.22	0.56%
Feb 12, 2026	16.18	16.18	16.18	16.18	16.13	-1.16%
Feb 11, 2026	16.37	16.37	16.37	16.37	16.32	0.55%
Feb 10, 2026	16.28	16.28	16.28	16.28	16.23	-
Feb 9, 2026	16.28	16.28	16.28	16.28	16.23	-0.12%
Feb 6, 2026	16.30	16.30	16.30	16.30	16.25	1.68%
Feb 5, 2026	16.03	16.03	16.03	16.03	15.98	-0.68%
Feb 4, 2026	16.14	16.14	16.14	16.14	16.09	0.69%
Feb 3, 2026	16.03	16.03	16.03	16.03	15.98	0.38%
Feb 2, 2026	15.97	15.97	15.97	15.97	15.92	0.69%
Jan 30, 2026	15.86	15.86	15.86	15.86	15.81	-0.19%
Jan 29, 2026	15.89	15.89	15.89	15.89	15.84	0.63%
Jan 28, 2026	15.79	15.79	15.79	15.79	15.74	0.06%
Jan 27, 2026	15.78	15.78	15.78	15.78	15.73	0.45%
Jan 26, 2026	15.71	15.71	15.71	15.71	15.66	0.32%
Jan 23, 2026	15.66	15.66	15.66	15.66	15.61	-0.25%
Jan 22, 2026	15.70	15.70	15.70	15.70	15.65	0.06%
Jan 21, 2026	15.69	15.69	15.69	15.69	15.64	1.42%