Multi-Manager Value Strategies Inst (CZMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.86
+0.15 (0.90%)
Oct 20, 2025, 9:30 AM EDT
CZMVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.30% |
| Oct 22, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.47% |
| Oct 21, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.30% |
| Oct 20, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.90% |
| Oct 17, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.54% |
| Oct 16, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -1.07% |
| Oct 15, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.06% |
| Oct 14, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.96% |
| Oct 13, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 1.03% |
| Oct 10, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -2.08% |
| Oct 9, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.65% |
| Oct 8, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.12% |
| Oct 7, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.41% |
| Oct 6, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.06% |
| Oct 3, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.41% |
| Oct 2, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | - |
| Oct 1, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | - |
| Sep 30, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.18% |
| Sep 29, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | - |
| Sep 26, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.84% |
| Sep 25, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.54% |
| Sep 24, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.12% |
| Sep 23, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.12% |
| Sep 22, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.06% |
| Sep 19, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.18% |
| Sep 18, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.48% |
| Sep 17, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | - |
| Sep 16, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | - |
| Sep 15, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.18% |
| Sep 12, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.65% |
| Sep 11, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 1.20% |
| Sep 10, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.12% |
| Sep 9, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.18% |
| Sep 8, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.18% |
| Sep 5, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.42% |
| Sep 4, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.78% |
| Sep 3, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.24% |
| Sep 2, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.42% |
| Aug 29, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | - |
| Aug 28, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | - |
| Aug 27, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.30% |
| Aug 26, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.18% |
| Aug 25, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.53% |
| Aug 22, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 1.51% |
| Aug 21, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.30% |
| Aug 20, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.18% |
| Aug 19, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.42% |
| Aug 18, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | - |
| Aug 15, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.30% |
| Aug 14, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.24% |