Skip to main content
logo
Multi-Manager Value Strategies Inst (CZMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.22
-0.01 (-0.06%)
At close: Oct 14, 2026

CZMVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202617.2217.2217.2217.2217.22-0.06%
Oct 13, 202617.2317.2317.2317.2317.23-
Oct 12, 202617.2317.2317.2317.2317.230.53%
Oct 9, 202617.1417.1417.1417.1417.140.29%
Oct 8, 202617.0917.0917.0917.0917.090.59%
Oct 7, 202616.9916.9916.9916.9916.99-0.29%
Oct 6, 202617.0417.0417.0417.0417.040.53%
Oct 5, 202616.9516.9516.9516.9516.950.36%
Oct 2, 202616.8916.8916.8916.8916.890.48%
Oct 1, 202616.8116.8116.8116.8116.810.36%
Sep 30, 202616.7516.7516.7516.7516.75-0.65%
Sep 29, 202616.8616.8616.8616.8616.86-0.24%
Sep 28, 202616.9016.9016.9016.9016.90-0.65%
Sep 25, 202617.0117.0117.0117.0117.010.41%
Sep 24, 202616.9416.9416.9416.9416.94-0.12%
Sep 23, 202616.9616.9616.9616.9616.96-0.47%
Sep 22, 202617.0417.0417.0417.0417.04-0.47%
Sep 21, 202617.1217.1217.1217.1217.120.41%
Sep 18, 202617.0517.0517.0517.0517.05-0.29%
Sep 17, 202617.1017.1017.1017.1017.100.56%
Sep 16, 202617.0517.0517.0517.0517.01-1.10%
Sep 15, 202617.2417.2417.2417.2417.20-0.29%
Sep 14, 202617.2917.2917.2917.2917.25-0.17%
Sep 11, 202617.3217.3217.3217.3217.280.76%
Sep 10, 202617.1917.1917.1917.1917.15-0.23%
Sep 9, 202617.2317.2317.2317.2317.19-0.52%
Sep 8, 202617.3217.3217.3217.3217.28-0.80%
Sep 4, 202617.4617.4617.4617.4617.41-0.46%
Sep 3, 202617.5417.5417.5417.5417.490.74%
Sep 2, 202617.4117.4117.4117.4117.370.40%
Sep 1, 202617.3417.3417.3417.3417.30-0.23%
Aug 31, 202617.3817.3817.3817.3817.34-0.40%
Aug 28, 202617.4517.4517.4517.4517.400.17%
Aug 27, 202617.4217.4217.4217.4217.37-0.57%
Aug 26, 202617.5217.5217.5217.5217.47-
Aug 25, 202617.5217.5217.5217.5217.47-0.06%
Aug 24, 202617.5317.5317.5317.5317.480.29%
Aug 21, 202617.4817.4817.4817.4817.430.57%
Aug 20, 202617.3817.3817.3817.3817.34-0.85%
Aug 19, 202617.5317.5317.5317.5317.480.40%
Aug 18, 202617.4617.4617.4617.4617.410.06%
Aug 17, 202617.4517.4517.4517.4517.40-0.63%
Aug 14, 202617.5617.5617.5617.5617.510.11%
Aug 13, 202617.5417.5417.5417.5417.490.29%
Aug 12, 202617.4917.4917.4917.4917.440.06%
Aug 11, 202617.4817.4817.4817.4817.43-
Aug 10, 202617.4817.4817.4817.4817.430.29%
Aug 7, 202617.4317.4317.4317.4317.380.34%
Aug 6, 202617.3717.3717.3717.3717.330.06%
Aug 5, 202617.3617.3617.3617.3617.32-0.23%