CZMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	16.32	16.32	16.32	16.32	16.32	-0.37%
May 18, 2026	16.38	16.38	16.38	16.38	16.38	0.68%
May 15, 2026	16.27	16.27	16.27	16.27	16.27	-0.61%
May 14, 2026	16.37	16.37	16.37	16.37	16.37	0.55%
May 13, 2026	16.28	16.28	16.28	16.28	16.28	-0.12%
May 12, 2026	16.30	16.30	16.30	16.30	16.30	0.25%
May 11, 2026	16.26	16.26	16.26	16.26	16.26	-0.18%
May 8, 2026	16.29	16.29	16.29	16.29	16.29	-0.12%
May 7, 2026	16.31	16.31	16.31	16.31	16.31	-1.03%
May 6, 2026	16.48	16.48	16.48	16.48	16.48	0.61%
May 5, 2026	16.38	16.38	16.38	16.38	16.38	0.61%
May 4, 2026	16.28	16.28	16.28	16.28	16.28	-0.67%
May 1, 2026	16.39	16.39	16.39	16.39	16.39	-0.18%
Apr 30, 2026	16.42	16.42	16.42	16.42	16.42	1.11%
Apr 29, 2026	16.24	16.24	16.24	16.24	16.24	-0.06%
Apr 28, 2026	16.25	16.25	16.25	16.25	16.25	0.06%
Apr 27, 2026	16.24	16.24	16.24	16.24	16.24	-0.18%
Apr 24, 2026	16.27	16.27	16.27	16.27	16.27	-0.43%
Apr 23, 2026	16.34	16.34	16.34	16.34	16.34	0.62%
Apr 22, 2026	16.24	16.24	16.24	16.24	16.24	0.12%
Apr 21, 2026	16.22	16.22	16.22	16.22	16.22	-0.55%
Apr 20, 2026	16.31	16.31	16.31	16.31	16.31	0.06%
Apr 17, 2026	16.30	16.30	16.30	16.30	16.30	0.87%
Apr 16, 2026	16.16	16.16	16.16	16.16	16.16	0.37%
Apr 15, 2026	16.10	16.10	16.10	16.10	16.10	-0.12%
Apr 14, 2026	16.12	16.12	16.12	16.12	16.12	0.12%
Apr 13, 2026	16.10	16.10	16.10	16.10	16.10	0.75%
Apr 10, 2026	15.98	15.98	15.98	15.98	15.98	-0.68%
Apr 9, 2026	16.09	16.09	16.09	16.09	16.09	0.44%
Apr 8, 2026	16.02	16.02	16.02	16.02	16.02	2.10%
Apr 7, 2026	15.69	15.69	15.69	15.69	15.69	-0.32%
Apr 6, 2026	15.74	15.74	15.74	15.74	15.74	0.51%
Apr 2, 2026	15.66	15.66	15.66	15.66	15.66	0.26%
Apr 1, 2026	15.62	15.62	15.62	15.62	15.62	0.19%
Mar 31, 2026	15.59	15.59	15.59	15.59	15.59	1.83%
Mar 30, 2026	15.31	15.31	15.31	15.31	15.31	-0.20%
Mar 27, 2026	15.34	15.34	15.34	15.34	15.34	-1.10%
Mar 26, 2026	15.51	15.51	15.51	15.51	15.51	-0.70%
Mar 25, 2026	15.62	15.62	15.62	15.62	15.62	0.32%
Mar 24, 2026	15.57	15.57	15.57	15.57	15.57	0.32%
Mar 23, 2026	15.52	15.52	15.52	15.52	15.52	0.84%
Mar 20, 2026	15.39	15.39	15.39	15.39	15.39	-0.77%
Mar 19, 2026	15.51	15.51	15.51	15.51	15.51	-0.06%
Mar 18, 2026	15.52	15.52	15.52	15.52	15.52	-1.27%
Mar 17, 2026	15.72	15.72	15.72	15.72	15.72	0.13%
Mar 16, 2026	15.70	15.70	15.70	15.70	15.65	0.71%
Mar 13, 2026	15.59	15.59	15.59	15.59	15.54	-0.06%
Mar 12, 2026	15.60	15.60	15.60	15.60	15.55	-1.27%
Mar 11, 2026	15.80	15.80	15.80	15.80	15.75	-0.19%
Mar 10, 2026	15.83	15.83	15.83	15.83	15.78	-0.50%