CZMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	16.81	16.81	16.81	16.81	16.81	-0.53%
Jul 6, 2026	16.90	16.90	16.90	16.90	16.90	0.18%
Jul 2, 2026	16.87	16.87	16.87	16.87	16.87	0.84%
Jul 1, 2026	16.73	16.73	16.73	16.73	16.73	0.06%
Jun 30, 2026	16.72	16.72	16.72	16.72	16.72	-0.06%
Jun 29, 2026	16.73	16.73	16.73	16.73	16.73	0.12%
Jun 25, 2026	16.71	16.71	16.71	16.71	16.71	0.60%
Jun 24, 2026	16.61	16.61	16.61	16.61	16.61	0.06%
Jun 23, 2026	16.60	16.60	16.60	16.60	16.60	0.06%
Jun 18, 2026	16.59	16.59	16.59	16.59	16.59	0.18%
Jun 17, 2026	16.56	16.56	16.56	16.56	16.56	-1.25%
Jun 16, 2026	16.77	16.77	16.77	16.77	16.77	-0.05%
Jun 15, 2026	16.83	16.83	16.83	16.83	16.78	0.24%
Jun 12, 2026	16.79	16.79	16.79	16.79	16.74	0.54%
Jun 11, 2026	16.70	16.70	16.70	16.70	16.65	1.15%
Jun 10, 2026	16.51	16.51	16.51	16.51	16.46	-0.72%
Jun 9, 2026	16.63	16.63	16.63	16.63	16.58	0.54%
Jun 8, 2026	16.54	16.54	16.54	16.54	16.49	-0.12%
Jun 5, 2026	16.56	16.56	16.56	16.56	16.51	-0.89%
Jun 4, 2026	16.71	16.71	16.71	16.71	16.66	0.73%
Jun 3, 2026	16.59	16.59	16.59	16.59	16.54	-0.18%
Jun 2, 2026	16.62	16.62	16.62	16.62	16.57	0.42%
Jun 1, 2026	16.55	16.55	16.55	16.55	16.50	-
May 29, 2026	16.55	16.55	16.55	16.55	16.50	-0.06%
May 28, 2026	16.56	16.56	16.56	16.56	16.51	-
May 27, 2026	16.56	16.56	16.56	16.56	16.51	-0.12%
May 26, 2026	16.58	16.58	16.58	16.58	16.53	0.30%
May 22, 2026	16.53	16.53	16.53	16.53	16.48	0.55%
May 21, 2026	16.44	16.44	16.44	16.44	16.39	0.06%
May 20, 2026	16.43	16.43	16.43	16.43	16.38	0.68%
May 19, 2026	16.32	16.32	16.32	16.32	16.27	-0.37%
May 18, 2026	16.38	16.38	16.38	16.38	16.33	0.68%
May 15, 2026	16.27	16.27	16.27	16.27	16.22	-0.61%
May 14, 2026	16.37	16.37	16.37	16.37	16.32	0.55%
May 13, 2026	16.28	16.28	16.28	16.28	16.23	-0.12%
May 12, 2026	16.30	16.30	16.30	16.30	16.25	0.25%
May 11, 2026	16.26	16.26	16.26	16.26	16.21	-0.18%
May 8, 2026	16.29	16.29	16.29	16.29	16.24	-0.12%
May 7, 2026	16.31	16.31	16.31	16.31	16.26	-1.03%
May 6, 2026	16.48	16.48	16.48	16.48	16.43	0.61%
May 5, 2026	16.38	16.38	16.38	16.38	16.33	0.62%
May 4, 2026	16.28	16.28	16.28	16.28	16.23	-0.67%
May 1, 2026	16.39	16.39	16.39	16.39	16.34	-0.18%
Apr 30, 2026	16.42	16.42	16.42	16.42	16.37	1.11%
Apr 29, 2026	16.24	16.24	16.24	16.24	16.19	-0.06%
Apr 28, 2026	16.25	16.25	16.25	16.25	16.20	0.06%
Apr 27, 2026	16.24	16.24	16.24	16.24	16.19	-0.18%
Apr 24, 2026	16.27	16.27	16.27	16.27	16.22	-0.43%
Apr 23, 2026	16.34	16.34	16.34	16.34	16.29	0.61%
Apr 22, 2026	16.24	16.24	16.24	16.24	16.19	0.12%