Skip to main content
logo
Multi-Manager Value Strategies Inst (CZMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.52
0.00 (0.00%)
At close: Aug 26, 2026

CZMVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202617.5217.5217.5217.5217.52-0.06%
Aug 24, 202617.5317.5317.5317.5317.530.29%
Aug 21, 202617.4817.4817.4817.4817.480.58%
Aug 20, 202617.3817.3817.3817.3817.38-0.86%
Aug 19, 202617.5317.5317.5317.5317.530.40%
Aug 18, 202617.4617.4617.4617.4617.460.06%
Aug 17, 202617.4517.4517.4517.4517.45-0.63%
Aug 14, 202617.5617.5617.5617.5617.560.11%
Aug 13, 202617.5417.5417.5417.5417.540.29%
Aug 12, 202617.4917.4917.4917.4917.490.06%
Aug 11, 202617.4817.4817.4817.4817.48-
Aug 10, 202617.4817.4817.4817.4817.480.29%
Aug 7, 202617.4317.4317.4317.4317.430.35%
Aug 6, 202617.3717.3717.3717.3717.370.06%
Aug 5, 202617.3617.3617.3617.3617.36-0.23%
Aug 4, 202617.4017.4017.4017.4017.400.99%
Aug 3, 202617.2317.2317.2317.2317.230.70%
Jul 31, 202617.1117.1117.1117.1117.110.18%
Jul 30, 202617.0817.0817.0817.0817.080.41%
Jul 29, 202617.0117.0117.0117.0117.01-1.10%
Jul 28, 202617.2017.2017.2017.2017.200.64%
Jul 27, 202617.0917.0917.0917.0917.090.35%
Jul 24, 202617.0317.0317.0317.0317.030.65%
Jul 23, 202616.9216.9216.9216.9216.92-0.41%
Jul 22, 202616.9916.9916.9916.9916.990.06%
Jul 21, 202616.9816.9816.9816.9816.980.53%
Jul 20, 202616.8916.8916.8916.8916.89-0.41%
Jul 17, 202616.9616.9616.9616.9616.96-0.47%
Jul 16, 202617.0417.0417.0417.0417.040.65%
Jul 15, 202616.9316.9316.9316.9316.930.18%
Jul 14, 202616.9016.9016.9016.9016.90-0.35%
Jul 13, 202616.9616.9616.9616.9616.960.18%
Jul 10, 202616.9316.9316.9316.9316.930.24%
Jul 9, 202616.8916.8916.8916.8916.890.48%
Jul 8, 202616.8116.8116.8116.8116.81-0.71%
Jul 7, 202616.9316.9316.9316.9316.930.18%
Jul 6, 202616.9016.9016.9016.9016.900.18%
Jul 2, 202616.8716.8716.8716.8716.870.84%
Jul 1, 202616.7316.7316.7316.7316.730.06%
Jun 30, 202616.7216.7216.7216.7216.72-0.06%
Jun 29, 202616.7316.7316.7316.7316.730.12%
Jun 25, 202616.7116.7116.7116.7116.710.60%
Jun 24, 202616.6116.6116.6116.6116.610.06%
Jun 23, 202616.6016.6016.6016.6016.600.06%
Jun 18, 202616.5916.5916.5916.5916.590.18%
Jun 17, 202616.5616.5616.5616.5616.56-1.25%
Jun 16, 202616.7716.7716.7716.7716.77-0.05%
Jun 15, 202616.8316.8316.8316.8316.780.24%
Jun 12, 202616.7916.7916.7916.7916.740.54%
Jun 11, 202616.7016.7016.7016.7016.651.15%