Zacks All-Cap Core Fund Institutional Class (CZOVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.12
+0.29 (1.08%)
Jun 24, 2025, 4:00 PM EDT
CZOVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 1.08% |
| Jun 23, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.94% |
| Jun 20, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.23% |
| Jun 18, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.04% |
| Jun 17, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.71% |
| Jun 16, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.94% |
| Jun 13, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.97% |
| Jun 12, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.45% |
| Jun 11, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.22% |
| Jun 10, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.34% |
| Jun 9, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.04% |
| Jun 6, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 1.06% |
| Jun 5, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.23% |
| Jun 4, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.15% |
| Jun 3, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.57% |
| Jun 2, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.50% |
| May 30, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.23% |
| May 29, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.23% |
| May 28, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.84% |
| May 27, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 1.94% |
| May 23, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.43% |
| May 22, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | - |
| May 21, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -1.56% |
| May 20, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.38% |
| May 19, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.08% |
| May 16, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.65% |
| May 15, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.34% |
| May 14, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | - |
| May 13, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.62% |
| May 12, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 2.98% |
| May 9, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.16% |
| May 8, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.44% |
| May 7, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.28% |
| May 6, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.91% |
| May 5, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.39% |
| May 2, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 1.72% |
| May 1, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.40% |
| Apr 30, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.12% |
| Apr 29, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.65% |
| Apr 28, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.12% |
| Apr 25, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.61% |
| Apr 24, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 1.75% |
| Apr 23, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 1.52% |
| Apr 22, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 2.38% |
| Apr 21, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -2.32% |
| Apr 17, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.04% |
| Apr 16, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -2.03% |
| Apr 15, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.08% |
| Apr 14, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.88% |
| Apr 11, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1.44% |