Zacks All-Cap Core Fund Institutional Class (CZOVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.87
-0.02 (-0.07%)
Feb 17, 2026, 9:30 AM EST
CZOVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.07% |
| Feb 13, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.47% |
| Feb 12, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -1.59% |
| Feb 11, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.03% |
| Feb 10, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.33% |
| Feb 9, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.46% |
| Feb 6, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 2.30% |
| Feb 5, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.91% |
| Feb 4, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.80% |
| Feb 3, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.86% |
| Feb 2, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.60% |
| Jan 30, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.46% |
| Jan 29, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.33% |
| Jan 28, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.17% |
| Jan 27, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.47% |
| Jan 26, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.57% |
| Jan 23, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.13% |
| Jan 22, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.47% |
| Jan 21, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 1.29% |
| Jan 20, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -1.87% |
| Jan 16, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.07% |
| Jan 15, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.20% |
| Jan 14, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.37% |
| Jan 13, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.07% |
| Jan 12, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.20% |
| Jan 9, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.47% |
| Jan 8, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.07% |
| Jan 7, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.33% |
| Jan 6, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.67% |
| Jan 5, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.68% |
| Jan 2, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.44% |
| Dec 31, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.74% |
| Dec 30, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.17% |
| Dec 29, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.40% |
| Dec 26, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.07% |
| Dec 24, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.34% |
| Dec 23, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.30% |
| Dec 22, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.68% |
| Dec 19, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.92% |
| Dec 18, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -1.58% |
| Dec 17, 2025 | 28.99 | 28.99 | 28.99 | 29.67 | 28.99 | -1.13% |
| Dec 16, 2025 | 29.32 | 29.32 | 29.32 | 30.01 | 29.32 | -0.30% |
| Dec 15, 2025 | 29.41 | 29.41 | 29.41 | 30.10 | 29.41 | -0.07% |
| Dec 12, 2025 | 29.43 | 29.43 | 29.43 | 30.12 | 29.43 | -1.18% |
| Dec 11, 2025 | 29.78 | 29.78 | 29.78 | 30.48 | 29.78 | 0.26% |
| Dec 10, 2025 | 29.70 | 29.70 | 29.70 | 30.40 | 29.70 | 0.86% |
| Dec 9, 2025 | 29.45 | 29.45 | 29.45 | 30.14 | 29.45 | -0.20% |
| Dec 8, 2025 | 29.51 | 29.51 | 29.51 | 30.20 | 29.51 | -0.46% |
| Dec 5, 2025 | 29.65 | 29.65 | 29.65 | 30.34 | 29.64 | 0.03% |
| Dec 4, 2025 | 29.64 | 29.64 | 29.64 | 30.33 | 29.64 | 0.30% |