Zacks All-Cap Core Fund Institutional Class (CZOVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.89
+0.06 (0.21%)
At close: Apr 2, 2026
CZOVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.21% |
| Apr 1, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.80% |
| Mar 31, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 2.88% |
| Mar 30, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.39% |
| Mar 27, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -1.59% |
| Mar 26, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -1.90% |
| Mar 25, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.70% |
| Mar 24, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.21% |
| Mar 23, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 1.30% |
| Mar 20, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -1.49% |
| Mar 19, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.21% |
| Mar 18, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -1.30% |
| Mar 17, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.10% |
| Mar 16, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.97% |
| Mar 13, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.62% |
| Mar 12, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -1.42% |
| Mar 11, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.17% |
| Mar 10, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.07% |
| Mar 9, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.92% |
| Mar 6, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -1.41% |
| Mar 5, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.83% |
| Mar 4, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.67% |
| Mar 3, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.93% |
| Mar 2, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.20% |
| Feb 27, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.33% |
| Feb 26, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.76% |
| Feb 25, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.80% |
| Feb 24, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.84% |
| Feb 23, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.93% |
| Feb 20, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.73% |
| Feb 19, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.10% |
| Feb 18, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.37% |
| Feb 17, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.07% |
| Feb 13, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.47% |
| Feb 12, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -1.59% |
| Feb 11, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.03% |
| Feb 10, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.33% |
| Feb 9, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.46% |
| Feb 6, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 2.30% |
| Feb 5, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.91% |
| Feb 4, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.80% |
| Feb 3, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.86% |
| Feb 2, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.60% |
| Jan 30, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.46% |
| Jan 29, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.33% |
| Jan 28, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.17% |
| Jan 27, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.47% |
| Jan 26, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.57% |
| Jan 23, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.13% |
| Jan 22, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.47% |