CZOVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	33.37	33.37	33.37	33.37	33.37	0.03%
Aug 25, 2026	33.36	33.36	33.36	33.36	33.36	0.18%
Aug 24, 2026	33.30	33.30	33.30	33.30	33.30	-0.33%
Aug 21, 2026	33.41	33.41	33.41	33.41	33.41	0.45%
Aug 20, 2026	33.26	33.26	33.26	33.26	33.26	-1.04%
Aug 19, 2026	33.61	33.61	33.61	33.61	33.61	0.03%
Aug 18, 2026	33.60	33.60	33.60	33.60	33.60	-0.71%
Aug 17, 2026	33.84	33.84	33.84	33.84	33.84	-0.21%
Aug 14, 2026	33.91	33.91	33.91	33.91	33.91	-0.21%
Aug 13, 2026	33.98	33.98	33.98	33.98	33.98	0.32%
Aug 12, 2026	33.87	33.87	33.87	33.87	33.87	0.36%
Aug 11, 2026	33.75	33.75	33.75	33.75	33.75	-0.15%
Aug 10, 2026	33.80	33.80	33.80	33.80	33.80	0.03%
Aug 7, 2026	33.79	33.79	33.79	33.79	33.79	0.60%
Aug 6, 2026	33.59	33.59	33.59	33.59	33.59	-0.09%
Aug 5, 2026	33.62	33.62	33.62	33.62	33.62	-0.06%
Aug 4, 2026	33.64	33.64	33.64	33.64	33.64	1.69%
Aug 3, 2026	33.08	33.08	33.08	33.08	33.08	1.41%
Jul 31, 2026	32.62	32.62	32.62	32.62	32.62	0.77%
Jul 30, 2026	32.37	32.37	32.37	32.37	32.37	1.73%
Jul 29, 2026	31.82	31.82	31.82	31.82	31.82	-1.76%
Jul 28, 2026	32.39	32.39	32.39	32.39	32.39	-0.06%
Jul 27, 2026	32.41	32.41	32.41	32.41	32.41	-0.12%
Jul 24, 2026	32.45	32.45	32.45	32.45	32.45	-0.22%
Jul 23, 2026	32.52	32.52	32.52	32.52	32.52	-0.88%
Jul 22, 2026	32.81	32.81	32.81	32.81	32.81	-0.30%
Jul 21, 2026	32.91	32.91	32.91	32.91	32.91	1.04%
Jul 20, 2026	32.57	32.57	32.57	32.57	32.57	-0.28%
Jul 17, 2026	32.66	32.66	32.66	32.66	32.66	-1.06%
Jul 16, 2026	33.01	33.01	33.01	33.01	33.01	-0.54%
Jul 15, 2026	33.19	33.19	33.19	33.19	33.19	0.15%
Jul 14, 2026	33.14	33.14	33.14	33.14	33.14	0.30%
Jul 13, 2026	33.04	33.04	33.04	33.04	33.04	-0.81%
Jul 10, 2026	33.31	33.31	33.31	33.31	33.31	0.42%
Jul 9, 2026	33.17	33.17	33.17	33.17	33.17	0.88%
Jul 8, 2026	32.88	32.88	32.88	32.88	32.88	-0.39%
Jul 7, 2026	33.01	33.01	33.01	33.01	33.01	-0.45%
Jul 6, 2026	33.16	33.16	33.16	33.16	33.16	0.55%
Jul 2, 2026	32.98	32.98	32.98	32.98	32.98	-0.15%
Jul 1, 2026	33.03	33.03	33.03	33.03	33.03	-0.75%
Jun 30, 2026	33.28	33.28	33.28	33.28	33.28	0.79%
Jun 29, 2026	33.02	33.02	33.02	33.02	33.02	1.35%
Jun 26, 2026	32.58	32.58	32.58	32.58	32.58	-0.18%
Jun 25, 2026	32.64	32.64	32.64	32.64	32.64	0.40%
Jun 24, 2026	32.51	32.51	32.51	32.51	32.51	0.03%
Jun 23, 2026	32.50	32.50	32.50	32.50	32.50	-1.40%
Jun 22, 2026	32.96	32.96	32.96	32.96	32.96	0.09%
Jun 18, 2026	32.93	32.93	32.93	32.93	32.93	1.07%
Jun 17, 2026	32.58	32.58	32.58	32.58	32.58	-1.06%
Jun 16, 2026	32.93	32.93	32.93	32.93	32.93	-0.69%