CZOVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	33.17	33.17	33.17	33.17	33.17	0.88%
Jul 8, 2026	32.88	32.88	32.88	32.88	32.88	-0.39%
Jul 7, 2026	33.01	33.01	33.01	33.01	33.01	-0.45%
Jul 6, 2026	33.16	33.16	33.16	33.16	33.16	0.55%
Jul 2, 2026	32.98	32.98	32.98	32.98	32.98	-0.15%
Jul 1, 2026	33.03	33.03	33.03	33.03	33.03	-0.75%
Jun 30, 2026	33.28	33.28	33.28	33.28	33.28	0.79%
Jun 29, 2026	33.02	33.02	33.02	33.02	33.02	1.35%
Jun 26, 2026	32.58	32.58	32.58	32.58	32.58	-0.18%
Jun 25, 2026	32.64	32.64	32.64	32.64	32.64	0.40%
Jun 24, 2026	32.51	32.51	32.51	32.51	32.51	0.03%
Jun 23, 2026	32.50	32.50	32.50	32.50	32.50	-1.40%
Jun 22, 2026	32.96	32.96	32.96	32.96	32.96	0.09%
Jun 18, 2026	32.93	32.93	32.93	32.93	32.93	1.07%
Jun 17, 2026	32.58	32.58	32.58	32.58	32.58	-1.06%
Jun 16, 2026	32.93	32.93	32.93	32.93	32.93	-0.69%
Jun 15, 2026	33.16	33.16	33.16	33.16	33.16	1.50%
Jun 12, 2026	32.67	32.67	32.67	32.67	32.67	0.55%
Jun 11, 2026	32.49	32.49	32.49	32.49	32.49	1.98%
Jun 10, 2026	31.86	31.86	31.86	31.86	31.86	-1.58%
Jun 9, 2026	32.37	32.37	32.37	32.37	32.37	-0.19%
Jun 8, 2026	32.43	32.43	32.43	32.43	32.43	0.43%
Jun 5, 2026	32.29	32.29	32.29	32.29	32.29	-2.77%
Jun 4, 2026	33.21	33.21	33.21	33.21	33.21	0.64%
Jun 3, 2026	33.00	33.00	33.00	33.00	33.00	-0.48%
Jun 2, 2026	33.16	33.16	33.16	33.16	33.16	0.42%
Jun 1, 2026	33.02	33.02	33.02	33.02	33.02	0.24%
May 29, 2026	32.94	32.94	32.94	32.94	32.94	0.12%
May 28, 2026	32.90	32.90	32.90	32.90	32.90	0.37%
May 27, 2026	32.78	32.78	32.78	32.78	32.78	-0.09%
May 26, 2026	32.81	32.81	32.81	32.81	32.81	0.74%
May 22, 2026	32.57	32.57	32.57	32.57	32.57	0.46%
May 21, 2026	32.42	32.42	32.42	32.42	32.42	0.22%
May 20, 2026	32.35	32.35	32.35	32.35	32.35	0.97%
May 19, 2026	32.04	32.04	32.04	32.04	32.04	-0.65%
May 18, 2026	32.25	32.25	32.25	32.25	32.25	-0.15%
May 15, 2026	32.30	32.30	32.30	32.30	32.30	-1.40%
May 14, 2026	32.76	32.76	32.76	32.76	32.76	0.86%
May 13, 2026	32.48	32.48	32.48	32.48	32.48	0.56%
May 12, 2026	32.30	32.30	32.30	32.30	32.30	-0.15%
May 11, 2026	32.35	32.35	32.35	32.35	32.35	0.22%
May 8, 2026	32.28	32.28	32.28	32.28	32.28	0.88%
May 7, 2026	32.00	32.00	32.00	32.00	32.00	-0.65%
May 6, 2026	32.21	32.21	32.21	32.21	32.21	1.54%
May 5, 2026	31.72	31.72	31.72	31.72	31.72	0.92%
May 4, 2026	31.43	31.43	31.43	31.43	31.43	-0.32%
May 1, 2026	31.53	31.53	31.53	31.53	31.53	0.16%
Apr 30, 2026	31.48	31.48	31.48	31.48	31.48	1.38%
Apr 29, 2026	31.05	31.05	31.05	31.05	31.05	-0.10%
Apr 28, 2026	31.08	31.08	31.08	31.08	31.08	-0.70%