CZOVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	33.45	33.45	33.45	33.45	33.45	0.21%
Oct 14, 2026	33.38	33.38	33.38	33.38	33.38	-0.92%
Oct 13, 2026	33.69	33.69	33.69	33.69	33.69	-0.33%
Oct 12, 2026	33.80	33.80	33.80	33.80	33.80	-0.03%
Oct 9, 2026	33.81	33.81	33.81	33.81	33.81	0.57%
Oct 8, 2026	33.62	33.62	33.62	33.62	33.62	-0.44%
Oct 7, 2026	33.77	33.77	33.77	33.77	33.77	-0.35%
Oct 6, 2026	33.89	33.89	33.89	33.89	33.89	0.65%
Oct 5, 2026	33.67	33.67	33.67	33.67	33.67	0.45%
Oct 2, 2026	33.52	33.52	33.52	33.52	33.52	0.75%
Oct 1, 2026	33.27	33.27	33.27	33.27	33.27	0.30%
Sep 30, 2026	33.17	33.17	33.17	33.17	33.17	-0.24%
Sep 29, 2026	33.25	33.25	33.25	33.25	33.25	-0.06%
Sep 28, 2026	33.27	33.27	33.27	33.27	33.27	-0.48%
Sep 25, 2026	33.43	33.43	33.43	33.43	33.43	0.42%
Sep 24, 2026	33.29	33.29	33.29	33.29	33.29	0.18%
Sep 23, 2026	33.23	33.23	33.23	33.23	33.23	-0.69%
Sep 22, 2026	33.46	33.46	33.46	33.46	33.46	-0.06%
Sep 21, 2026	33.48	33.48	33.48	33.48	33.48	1.36%
Sep 18, 2026	33.03	33.03	33.03	33.03	33.03	0.24%
Sep 17, 2026	32.95	32.95	32.95	32.95	32.95	1.04%
Sep 16, 2026	32.61	32.61	32.61	32.61	32.61	-0.52%
Sep 15, 2026	32.78	32.78	32.78	32.78	32.78	-0.43%
Sep 14, 2026	32.92	32.92	32.92	32.92	32.92	-0.69%
Sep 11, 2026	33.15	33.15	33.15	33.15	33.15	0.82%
Sep 10, 2026	32.88	32.88	32.88	32.88	32.88	-0.72%
Sep 9, 2026	33.12	33.12	33.12	33.12	33.12	-0.48%
Sep 8, 2026	33.28	33.28	33.28	33.28	33.28	-0.66%
Sep 4, 2026	33.50	33.50	33.50	33.50	33.50	-0.24%
Sep 3, 2026	33.58	33.58	33.58	33.58	33.58	1.18%
Sep 2, 2026	33.19	33.19	33.19	33.19	33.19	0.42%
Sep 1, 2026	33.05	33.05	33.05	33.05	33.05	-0.66%
Aug 31, 2026	33.27	33.27	33.27	33.27	33.27	-0.42%
Aug 28, 2026	33.41	33.41	33.41	33.41	33.41	-0.45%
Aug 27, 2026	33.56	33.56	33.56	33.56	33.56	0.57%
Aug 26, 2026	33.37	33.37	33.37	33.37	33.37	0.03%
Aug 25, 2026	33.36	33.36	33.36	33.36	33.36	0.18%
Aug 24, 2026	33.30	33.30	33.30	33.30	33.30	-0.33%
Aug 21, 2026	33.41	33.41	33.41	33.41	33.41	0.45%
Aug 20, 2026	33.26	33.26	33.26	33.26	33.26	-1.04%
Aug 19, 2026	33.61	33.61	33.61	33.61	33.61	0.03%
Aug 18, 2026	33.60	33.60	33.60	33.60	33.60	-0.71%
Aug 17, 2026	33.84	33.84	33.84	33.84	33.84	-0.21%
Aug 14, 2026	33.91	33.91	33.91	33.91	33.91	-0.21%
Aug 13, 2026	33.98	33.98	33.98	33.98	33.98	0.32%
Aug 12, 2026	33.87	33.87	33.87	33.87	33.87	0.36%
Aug 11, 2026	33.75	33.75	33.75	33.75	33.75	-0.15%
Aug 10, 2026	33.80	33.80	33.80	33.80	33.80	0.03%
Aug 7, 2026	33.79	33.79	33.79	33.79	33.79	0.60%
Aug 6, 2026	33.59	33.59	33.59	33.59	33.59	-0.09%