CAZ GP Stakes Growth Fund (CZRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.00
+0.11 (0.53%)
Oct 15, 2026, 4:00 PM EST
CZRIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.53% |
| Oct 14, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.81% |
| Oct 13, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 4.72% |
| Oct 12, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.05% |
| Oct 9, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.50% |
| Oct 8, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.15% |
| Oct 7, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.25% |
| Oct 6, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.20% |
| Oct 5, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.10% |
| Oct 2, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| Oct 1, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.20% |
| Sep 9, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.20% |