Caz Strategic Opportunities Fund (CZSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.91
+0.16 (0.58%)
At close: Apr 2, 2026
CZSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.58% |
| Apr 1, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | - |
| Mar 31, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.36% |
| Mar 30, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.14% |
| Mar 27, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.04% |
| Mar 26, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.07% |
| Mar 25, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.40% |
| Mar 24, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.04% |
| Mar 23, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.07% |
| Mar 20, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | - |
| Mar 19, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | - |
| Mar 18, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.77% |
| Mar 17, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.11% |
| Mar 16, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | - |
| Mar 13, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.04% |
| Mar 12, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.11% |
| Mar 11, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | - |
| Mar 10, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.04% |
| Mar 9, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.04% |
| Mar 6, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.07% |
| Mar 5, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.04% |
| Mar 4, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.04% |
| Mar 3, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.11% |
| Mar 2, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | - |
| Feb 27, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.07% |
| Feb 26, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | - |
| Feb 25, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.04% |
| Feb 24, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.04% |
| Feb 23, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | - |
| Feb 20, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.74% |
| Feb 19, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.37% |
| Feb 18, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | - |
| Feb 17, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.04% |
| Feb 13, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.04% |
| Feb 12, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.04% |
| Feb 11, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.07% |
| Feb 10, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.04% |
| Feb 9, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | - |
| Feb 6, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.56% |
| Feb 5, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.04% |
| Feb 4, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.04% |
| Feb 3, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.15% |
| Feb 2, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.07% |
| Jan 30, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.07% |
| Jan 29, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.04% |
| Jan 28, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.22% |
| Jan 27, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | - |
| Jan 26, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.04% |
| Jan 23, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.04% |
| Jan 22, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | - |