CZSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	29.40	29.40	29.40	29.40	29.40	-
Jul 8, 2026	29.40	29.40	29.40	29.40	29.40	-
Jul 7, 2026	29.40	29.40	29.40	29.40	29.40	-0.10%
Jul 6, 2026	29.43	29.43	29.43	29.43	29.43	-0.14%
Jul 2, 2026	29.47	29.47	29.47	29.47	29.47	-0.07%
Jul 1, 2026	29.49	29.49	29.49	29.49	29.49	-
Jun 30, 2026	29.49	29.49	29.49	29.49	29.49	-0.07%
Jun 29, 2026	29.51	29.51	29.51	29.51	29.51	0.10%
Jun 26, 2026	29.48	29.48	29.48	29.48	29.48	0.07%
Jun 25, 2026	29.46	29.46	29.46	29.46	29.46	0.20%
Jun 24, 2026	29.40	29.40	29.40	29.40	29.40	-0.20%
Jun 23, 2026	29.46	29.46	29.46	29.46	29.46	-0.03%
Jun 22, 2026	29.47	29.47	29.47	29.47	29.47	-0.14%
Jun 18, 2026	29.51	29.51	29.51	29.51	29.51	-0.07%
Jun 17, 2026	29.53	29.53	29.53	29.53	29.53	-0.03%
Jun 16, 2026	29.54	29.54	29.54	29.54	29.54	0.27%
Jun 15, 2026	29.46	29.46	29.46	29.46	29.46	0.14%
Jun 12, 2026	29.42	29.42	29.42	29.42	29.42	-
Jun 11, 2026	29.42	29.42	29.42	29.42	29.42	0.14%
Jun 10, 2026	29.38	29.38	29.38	29.38	29.38	-0.10%
Jun 9, 2026	29.41	29.41	29.41	29.41	29.41	-0.14%
Jun 8, 2026	29.45	29.45	29.45	29.45	29.45	-
Jun 5, 2026	29.45	29.45	29.45	29.45	29.45	-0.30%
Jun 4, 2026	29.54	29.54	29.54	29.54	29.54	-
Jun 3, 2026	29.54	29.54	29.54	29.54	29.54	-0.10%
Jun 2, 2026	29.57	29.57	29.57	29.57	29.57	0.68%
Jun 1, 2026	29.37	29.37	29.37	29.37	29.37	0.17%
May 29, 2026	29.32	29.32	29.32	29.32	29.32	-
May 28, 2026	29.32	29.32	29.32	29.32	29.32	-0.10%
May 27, 2026	29.35	29.35	29.35	29.35	29.35	0.17%
May 26, 2026	29.30	29.30	29.30	29.30	29.30	0.17%
May 22, 2026	29.25	29.25	29.25	29.25	29.25	-0.07%
May 21, 2026	29.27	29.27	29.27	29.27	29.27	0.17%
May 20, 2026	29.22	29.22	29.22	29.22	29.22	0.21%
May 19, 2026	29.16	29.16	29.16	29.16	29.16	1.46%
May 18, 2026	28.74	28.74	28.74	28.74	28.74	0.38%
May 15, 2026	28.63	28.63	28.63	28.63	28.63	-0.24%
May 14, 2026	28.70	28.70	28.70	28.70	28.70	-0.10%
May 13, 2026	28.73	28.73	28.73	28.73	28.73	-0.10%
May 12, 2026	28.76	28.76	28.76	28.76	28.76	0.28%
May 11, 2026	28.68	28.68	28.68	28.68	28.68	0.28%
May 8, 2026	28.60	28.60	28.60	28.60	28.60	0.28%
May 7, 2026	28.52	28.52	28.52	28.52	28.52	-0.14%
May 6, 2026	28.56	28.56	28.56	28.56	28.56	0.32%
May 5, 2026	28.47	28.47	28.47	28.47	28.47	-0.07%
May 4, 2026	28.49	28.49	28.49	28.49	28.49	0.18%
May 1, 2026	28.44	28.44	28.44	28.44	28.44	-0.07%
Apr 30, 2026	28.46	28.46	28.46	28.46	28.46	0.25%
Apr 29, 2026	28.39	28.39	28.39	28.39	28.39	-0.32%
Apr 28, 2026	28.48	28.48	28.48	28.48	28.48	-0.14%