Caz Strategic Opportunities Fund (CZSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.52
+0.01 (0.03%)
At close: Aug 27, 2026
CZSAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.03% |
| Aug 26, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.10% |
| Aug 25, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.23% |
| Aug 24, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.03% |
| Aug 21, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.03% |
| Aug 20, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.13% |
| Aug 19, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.23% |
| Aug 18, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.46% |
| Aug 17, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.23% |
| Aug 14, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | - |
| Aug 13, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.20% |
| Aug 12, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.23% |
| Aug 11, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.07% |
| Aug 10, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.23% |
| Aug 7, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.13% |
| Aug 6, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.30% |
| Aug 5, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.13% |
| Aug 4, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.27% |
| Aug 3, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.10% |
| Jul 31, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.07% |
| Jul 30, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.20% |
| Jul 29, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.10% |
| Jul 28, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 1.48% |
| Jul 27, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.17% |
| Jul 24, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.10% |
| Jul 23, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.03% |
| Jul 22, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | - |
| Jul 21, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.14% |
| Jul 20, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.24% |
| Jul 17, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.07% |
| Jul 16, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.10% |
| Jul 15, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | - |
| Jul 14, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.03% |
| Jul 13, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.07% |
| Jul 10, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.61% |
| Jul 9, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | - |
| Jul 8, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | - |
| Jul 7, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.10% |
| Jul 6, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.14% |
| Jul 2, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.07% |
| Jul 1, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | - |
| Jun 30, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.07% |
| Jun 29, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.10% |
| Jun 26, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.07% |
| Jun 25, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.20% |
| Jun 24, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.20% |
| Jun 23, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.03% |
| Jun 22, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.14% |
| Jun 18, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.07% |
| Jun 17, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.03% |