Caz Strategic Opportunities Fund (CZSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.21
0.00 (0.00%)
At close: Oct 16, 2026
CZSAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | - | -2.99% |
| Oct 15, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | - | 3.15% |
| Oct 14, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.07% |
| Oct 13, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.17% |
| Oct 12, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.20% |
| Oct 9, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.03% |
| Oct 8, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.03% |
| Oct 7, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.10% |
| Oct 6, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.10% |
| Oct 5, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.17% |
| Oct 2, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.07% |
| Oct 1, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.03% |
| Sep 30, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.23% |
| Sep 29, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.13% |
| Sep 28, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | - |
| Sep 25, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | - |
| Sep 24, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | - |
| Sep 23, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.17% |
| Sep 22, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.13% |
| Sep 21, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.03% |
| Sep 18, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.07% |
| Sep 17, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.17% |
| Sep 16, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.57% |
| Sep 15, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.34% |
| Sep 14, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.03% |
| Sep 11, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.07% |
| Sep 10, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.10% |
| Sep 9, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.07% |
| Sep 8, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.07% |
| Sep 4, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.03% |
| Sep 3, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.34% |
| Sep 2, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.03% |
| Sep 1, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.24% |
| Aug 31, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.07% |
| Aug 28, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.07% |
| Aug 27, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.03% |
| Aug 26, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.10% |
| Aug 25, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.20% |
| Aug 24, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.03% |
| Aug 21, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.03% |
| Aug 20, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.10% |
| Aug 19, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.20% |
| Aug 18, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.48% |
| Aug 17, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.24% |
| Aug 14, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | - |
| Aug 13, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.20% |
| Aug 12, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.24% |
| Aug 11, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.07% |
| Aug 10, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.24% |
| Aug 7, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.14% |