Caz Strategic Opportunities Fund (CZSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.01
+0.01 (0.03%)
At close: Aug 27, 2026
CZSFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.03% |
| Aug 26, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.10% |
| Aug 25, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.20% |
| Aug 24, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.03% |
| Aug 21, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.07% |
| Aug 20, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.10% |
| Aug 19, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.20% |
| Aug 18, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.47% |
| Aug 17, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.23% |
| Aug 14, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | - |
| Aug 13, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.20% |
| Aug 12, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.24% |
| Aug 11, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.10% |
| Aug 10, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.24% |
| Aug 7, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.13% |
| Aug 6, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.27% |
| Aug 5, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.07% |
| Aug 4, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.20% |
| Aug 3, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.14% |
| Jul 31, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.07% |
| Jul 30, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.20% |
| Jul 29, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.10% |
| Jul 28, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 1.48% |
| Jul 27, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.21% |
| Jul 24, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.10% |
| Jul 23, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | - |
| Jul 22, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.03% |
| Jul 21, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.14% |
| Jul 20, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.24% |
| Jul 17, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.07% |
| Jul 16, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.07% |
| Jul 15, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | - |
| Jul 14, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.03% |
| Jul 13, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.07% |
| Jul 10, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.59% |
| Jul 9, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | - |
| Jul 8, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | - |
| Jul 7, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.07% |
| Jul 6, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.14% |
| Jul 2, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.07% |
| Jul 1, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | - |
| Jun 30, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | - |
| Jun 29, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.03% |
| Jun 26, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.10% |
| Jun 25, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.21% |
| Jun 24, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.21% |
| Jun 23, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.03% |
| Jun 22, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.14% |
| Jun 18, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.03% |
| Jun 17, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.03% |