Caz Strategic Opportunities Fund (CZSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.68
+0.01 (0.03%)
At close: Oct 16, 2026
CZSFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.03% |
| Oct 15, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.07% |
| Oct 14, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.07% |
| Oct 13, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.13% |
| Oct 12, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.23% |
| Oct 9, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | - |
| Oct 8, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | - |
| Oct 7, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.10% |
| Oct 6, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.13% |
| Oct 5, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.16% |
| Oct 2, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.07% |
| Oct 1, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.03% |
| Sep 30, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.23% |
| Sep 29, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.10% |
| Sep 28, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.03% |
| Sep 25, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.03% |
| Sep 24, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | - |
| Sep 23, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.16% |
| Sep 22, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.13% |
| Sep 21, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.03% |
| Sep 18, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.10% |
| Sep 17, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.16% |
| Sep 16, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.56% |
| Sep 15, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.33% |
| Sep 14, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.03% |
| Sep 11, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.03% |
| Sep 10, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.10% |
| Sep 9, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.10% |
| Sep 8, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.10% |
| Sep 4, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.03% |
| Sep 3, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.37% |
| Sep 2, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | - |
| Sep 1, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.23% |
| Aug 31, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.10% |
| Aug 28, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.07% |
| Aug 27, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.03% |
| Aug 26, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.10% |
| Aug 25, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.20% |
| Aug 24, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.03% |
| Aug 21, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.07% |
| Aug 20, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.10% |
| Aug 19, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.20% |
| Aug 18, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.47% |
| Aug 17, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.23% |
| Aug 14, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | - |
| Aug 13, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.20% |
| Aug 12, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.24% |
| Aug 11, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.10% |
| Aug 10, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.24% |
| Aug 7, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.13% |