CZSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	28.62	28.62	28.62	28.62	28.62	-
Jul 8, 2026	28.62	28.62	28.62	28.62	28.62	-
Jul 7, 2026	28.62	28.62	28.62	28.62	28.62	-0.07%
Jul 6, 2026	28.64	28.64	28.64	28.64	28.64	-0.17%
Jul 2, 2026	28.69	28.69	28.69	28.69	28.69	-0.07%
Jul 1, 2026	28.71	28.71	28.71	28.71	28.71	0.03%
Jun 30, 2026	28.70	28.70	28.70	28.70	28.70	-0.03%
Jun 29, 2026	28.71	28.71	28.71	28.71	28.71	0.03%
Jun 26, 2026	28.70	28.70	28.70	28.70	28.70	0.10%
Jun 25, 2026	28.67	28.67	28.67	28.67	28.67	0.21%
Jun 24, 2026	28.61	28.61	28.61	28.61	28.61	-0.21%
Jun 23, 2026	28.67	28.67	28.67	28.67	28.67	-0.03%
Jun 22, 2026	28.68	28.68	28.68	28.68	28.68	-0.14%
Jun 18, 2026	28.72	28.72	28.72	28.72	28.72	-0.07%
Jun 17, 2026	28.74	28.74	28.74	28.74	28.74	-
Jun 16, 2026	28.74	28.74	28.74	28.74	28.74	0.21%
Jun 15, 2026	28.68	28.68	28.68	28.68	28.68	0.17%
Jun 12, 2026	28.63	28.63	28.63	28.63	28.63	-0.03%
Jun 11, 2026	28.64	28.64	28.64	28.64	28.64	0.17%
Jun 10, 2026	28.59	28.59	28.59	28.59	28.59	-0.14%
Jun 9, 2026	28.63	28.63	28.63	28.63	28.63	-0.10%
Jun 8, 2026	28.66	28.66	28.66	28.66	28.66	-
Jun 5, 2026	28.66	28.66	28.66	28.66	28.66	-0.28%
Jun 4, 2026	28.74	28.74	28.74	28.74	28.74	-
Jun 3, 2026	28.74	28.74	28.74	28.74	28.74	-0.07%
Jun 2, 2026	28.76	28.76	28.76	28.76	28.76	0.63%
Jun 1, 2026	28.58	28.58	28.58	28.58	28.58	0.18%
May 29, 2026	28.53	28.53	28.53	28.53	28.53	-
May 28, 2026	28.53	28.53	28.53	28.53	28.53	-0.11%
May 27, 2026	28.56	28.56	28.56	28.56	28.56	0.21%
May 26, 2026	28.50	28.50	28.50	28.50	28.50	0.14%
May 22, 2026	28.46	28.46	28.46	28.46	28.46	-0.04%
May 21, 2026	28.47	28.47	28.47	28.47	28.47	0.14%
May 20, 2026	28.43	28.43	28.43	28.43	28.43	0.18%
May 19, 2026	28.38	28.38	28.38	28.38	28.38	1.47%
May 18, 2026	27.97	27.97	27.97	27.97	27.97	0.43%
May 15, 2026	27.85	27.85	27.85	27.85	27.85	-0.29%
May 14, 2026	27.93	27.93	27.93	27.93	27.93	-0.07%
May 13, 2026	27.95	27.95	27.95	27.95	27.95	-0.14%
May 12, 2026	27.99	27.99	27.99	27.99	27.99	0.32%
May 11, 2026	27.90	27.90	27.90	27.90	27.90	0.29%
May 8, 2026	27.82	27.82	27.82	27.82	27.82	0.29%
May 7, 2026	27.74	27.74	27.74	27.74	27.74	-0.14%
May 6, 2026	27.78	27.78	27.78	27.78	27.78	0.29%
May 5, 2026	27.70	27.70	27.70	27.70	27.70	-0.07%
May 4, 2026	27.72	27.72	27.72	27.72	27.72	0.18%
May 1, 2026	27.67	27.67	27.67	27.67	27.67	-0.07%
Apr 30, 2026	27.69	27.69	27.69	27.69	27.69	0.25%
Apr 29, 2026	27.62	27.62	27.62	27.62	27.62	-0.32%
Apr 28, 2026	27.71	27.71	27.71	27.71	27.71	-0.14%