Caz Strategic Opportunities Fund (CZSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.37
0.00 (0.00%)
At close: Oct 16, 2026
CZSIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | - |
| Oct 15, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.07% |
| Oct 14, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.07% |
| Oct 13, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.13% |
| Oct 12, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.20% |
| Oct 9, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.03% |
| Oct 8, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | - |
| Oct 7, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.10% |
| Oct 6, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.13% |
| Oct 5, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.16% |
| Oct 2, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.07% |
| Oct 1, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.03% |
| Sep 30, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.23% |
| Sep 29, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.13% |
| Sep 28, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | - |
| Sep 25, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.03% |
| Sep 24, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | - |
| Sep 23, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.17% |
| Sep 22, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.10% |
| Sep 21, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.07% |
| Sep 18, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.07% |
| Sep 17, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.17% |
| Sep 16, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.57% |
| Sep 15, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.33% |
| Sep 14, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.03% |
| Sep 11, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.03% |
| Sep 10, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.10% |
| Sep 9, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.10% |
| Sep 8, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.10% |
| Sep 4, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.03% |
| Sep 3, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.34% |
| Sep 2, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.03% |
| Sep 1, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.24% |
| Aug 31, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.07% |
| Aug 28, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.07% |
| Aug 27, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.03% |
| Aug 26, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.10% |
| Aug 25, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.24% |
| Aug 24, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.07% |
| Aug 21, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.07% |
| Aug 20, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.10% |
| Aug 19, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.20% |
| Aug 18, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.47% |
| Aug 17, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.24% |
| Aug 14, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | - |
| Aug 13, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.20% |
| Aug 12, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.24% |
| Aug 11, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.07% |
| Aug 10, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.20% |
| Aug 7, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.14% |