CZSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	29.55	29.55	29.55	29.55	29.55	0.03%
Aug 26, 2026	29.54	29.54	29.54	29.54	29.54	-0.10%
Aug 25, 2026	29.57	29.57	29.57	29.57	29.57	0.20%
Aug 24, 2026	29.51	29.51	29.51	29.51	29.51	-0.03%
Aug 21, 2026	29.52	29.52	29.52	29.52	29.52	0.07%
Aug 20, 2026	29.50	29.50	29.50	29.50	29.50	-0.10%
Aug 19, 2026	29.53	29.53	29.53	29.53	29.53	0.20%
Aug 18, 2026	29.47	29.47	29.47	29.47	29.47	0.48%
Aug 17, 2026	29.33	29.33	29.33	29.33	29.33	-0.24%
Aug 14, 2026	29.40	29.40	29.40	29.40	29.40	-
Aug 13, 2026	29.40	29.40	29.40	29.40	29.40	0.17%
Aug 12, 2026	29.35	29.35	29.35	29.35	29.35	0.27%
Aug 11, 2026	29.27	29.27	29.27	29.27	29.27	0.07%
Aug 10, 2026	29.25	29.25	29.25	29.25	29.25	-0.24%
Aug 7, 2026	29.32	29.32	29.32	29.32	29.32	0.14%
Aug 6, 2026	29.28	29.28	29.28	29.28	29.28	0.27%
Aug 5, 2026	29.20	29.20	29.20	29.20	29.20	-0.07%
Aug 4, 2026	29.22	29.22	29.22	29.22	29.22	0.21%
Aug 3, 2026	29.16	29.16	29.16	29.16	29.16	0.14%
Jul 31, 2026	29.12	29.12	29.12	29.12	29.12	-0.07%
Jul 30, 2026	29.14	29.14	29.14	29.14	29.14	0.17%
Jul 29, 2026	29.09	29.09	29.09	29.09	29.09	-0.10%
Jul 28, 2026	29.12	29.12	29.12	29.12	29.12	1.50%
Jul 27, 2026	28.69	28.69	28.69	28.69	28.69	0.21%
Jul 24, 2026	28.63	28.63	28.63	28.63	28.63	-0.14%
Jul 23, 2026	28.67	28.67	28.67	28.67	28.67	-
Jul 22, 2026	28.67	28.67	28.67	28.67	28.67	-0.03%
Jul 21, 2026	28.68	28.68	28.68	28.68	28.68	0.17%
Jul 20, 2026	28.63	28.63	28.63	28.63	28.63	0.21%
Jul 17, 2026	28.57	28.57	28.57	28.57	28.57	-0.03%
Jul 16, 2026	28.58	28.58	28.58	28.58	28.58	-0.10%
Jul 15, 2026	28.61	28.61	28.61	28.61	28.61	-
Jul 14, 2026	28.61	28.61	28.61	28.61	28.61	0.03%
Jul 13, 2026	28.60	28.60	28.60	28.60	28.60	-0.07%
Jul 10, 2026	28.62	28.62	28.62	28.62	28.62	0.60%
Jul 9, 2026	28.45	28.45	28.45	28.45	28.45	-
Jul 8, 2026	28.45	28.45	28.45	28.45	28.45	-
Jul 7, 2026	28.45	28.45	28.45	28.45	28.45	-0.07%
Jul 6, 2026	28.47	28.47	28.47	28.47	28.47	-0.18%
Jul 2, 2026	28.52	28.52	28.52	28.52	28.52	-0.07%
Jul 1, 2026	28.54	28.54	28.54	28.54	28.54	-
Jun 30, 2026	28.54	28.54	28.54	28.54	28.54	-
Jun 29, 2026	28.54	28.54	28.54	28.54	28.54	0.07%
Jun 26, 2026	28.52	28.52	28.52	28.52	28.52	0.07%
Jun 25, 2026	28.50	28.50	28.50	28.50	28.50	0.21%
Jun 24, 2026	28.44	28.44	28.44	28.44	28.44	-0.21%
Jun 23, 2026	28.50	28.50	28.50	28.50	28.50	-0.04%
Jun 22, 2026	28.51	28.51	28.51	28.51	28.51	-0.14%
Jun 18, 2026	28.55	28.55	28.55	28.55	28.55	-0.04%
Jun 17, 2026	28.56	28.56	28.56	28.56	28.56	-0.04%