Caz Strategic Opportunities Fund (CZSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.44
-0.09 (-0.33%)
At close: Apr 29, 2026

CZSRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202627.5227.5227.5227.5227.520.29%
Apr 29, 202627.4427.4427.4427.4427.44-0.33%
Apr 28, 202627.5327.5327.5327.5327.53-0.15%
Apr 27, 202627.5727.5727.5727.5727.570.36%
Apr 24, 202627.4727.4727.4727.4727.470.59%
Apr 23, 202627.3127.3127.3127.3127.31-0.15%
Apr 22, 202627.3527.3527.3527.3527.350.11%
Apr 21, 202627.3227.3227.3227.3227.32-0.07%
Apr 20, 202627.3427.3427.3427.3427.340.07%