CZSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	28.45	28.45	28.45	28.45	28.45	-
Jul 8, 2026	28.45	28.45	28.45	28.45	28.45	-
Jul 7, 2026	28.45	28.45	28.45	28.45	28.45	-0.07%
Jul 6, 2026	28.47	28.47	28.47	28.47	28.47	-0.18%
Jul 2, 2026	28.52	28.52	28.52	28.52	28.52	-0.07%
Jul 1, 2026	28.54	28.54	28.54	28.54	28.54	-
Jun 30, 2026	28.54	28.54	28.54	28.54	28.54	-
Jun 29, 2026	28.54	28.54	28.54	28.54	28.54	0.07%
Jun 26, 2026	28.52	28.52	28.52	28.52	28.52	0.07%
Jun 25, 2026	28.50	28.50	28.50	28.50	28.50	0.21%
Jun 24, 2026	28.44	28.44	28.44	28.44	28.44	-0.21%
Jun 23, 2026	28.50	28.50	28.50	28.50	28.50	-0.04%
Jun 22, 2026	28.51	28.51	28.51	28.51	28.51	-0.14%
Jun 18, 2026	28.55	28.55	28.55	28.55	28.55	-0.04%
Jun 17, 2026	28.56	28.56	28.56	28.56	28.56	-0.04%
Jun 16, 2026	28.57	28.57	28.57	28.57	28.57	0.25%
Jun 15, 2026	28.50	28.50	28.50	28.50	28.50	0.18%
Jun 12, 2026	28.45	28.45	28.45	28.45	28.45	-0.04%
Jun 11, 2026	28.46	28.46	28.46	28.46	28.46	0.18%
Jun 10, 2026	28.41	28.41	28.41	28.41	28.41	-0.14%
Jun 9, 2026	28.45	28.45	28.45	28.45	28.45	-0.11%
Jun 8, 2026	28.48	28.48	28.48	28.48	28.48	-
Jun 5, 2026	28.48	28.48	28.48	28.48	28.48	-0.28%
Jun 4, 2026	28.56	28.56	28.56	28.56	28.56	-0.04%
Jun 3, 2026	28.57	28.57	28.57	28.57	28.57	-0.07%
Jun 2, 2026	28.59	28.59	28.59	28.59	28.59	0.63%
Jun 1, 2026	28.41	28.41	28.41	28.41	28.41	0.21%
May 29, 2026	28.35	28.35	28.35	28.35	28.35	-
May 28, 2026	28.35	28.35	28.35	28.35	28.35	-0.11%
May 27, 2026	28.38	28.38	28.38	28.38	28.38	0.18%
May 26, 2026	28.33	28.33	28.33	28.33	28.33	0.18%
May 22, 2026	28.28	28.28	28.28	28.28	28.28	-0.07%
May 21, 2026	28.30	28.30	28.30	28.30	28.30	0.18%
May 20, 2026	28.25	28.25	28.25	28.25	28.25	0.18%
May 19, 2026	28.20	28.20	28.20	28.20	28.20	1.48%
May 18, 2026	27.79	27.79	27.79	27.79	27.79	0.40%
May 15, 2026	27.68	27.68	27.68	27.68	27.68	-0.25%
May 14, 2026	27.75	27.75	27.75	27.75	27.75	-0.11%
May 13, 2026	27.78	27.78	27.78	27.78	27.78	-0.11%
May 12, 2026	27.81	27.81	27.81	27.81	27.81	0.29%
May 11, 2026	27.73	27.73	27.73	27.73	27.73	0.33%
May 8, 2026	27.64	27.64	27.64	27.64	27.64	0.29%
May 7, 2026	27.56	27.56	27.56	27.56	27.56	-0.18%
May 6, 2026	27.61	27.61	27.61	27.61	27.61	0.33%
May 5, 2026	27.52	27.52	27.52	27.52	27.52	-0.11%
May 4, 2026	27.55	27.55	27.55	27.55	27.55	0.18%
May 1, 2026	27.50	27.50	27.50	27.50	27.50	-0.07%
Apr 30, 2026	27.52	27.52	27.52	27.52	27.52	0.29%
Apr 29, 2026	27.44	27.44	27.44	27.44	27.44	-0.33%
Apr 28, 2026	27.53	27.53	27.53	27.53	27.53	-0.15%