CZSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	27.52	27.52	27.52	27.52	27.52	0.29%
Apr 29, 2026	27.44	27.44	27.44	27.44	27.44	-0.33%
Apr 28, 2026	27.53	27.53	27.53	27.53	27.53	-0.15%
Apr 27, 2026	27.57	27.57	27.57	27.57	27.57	0.36%
Apr 24, 2026	27.47	27.47	27.47	27.47	27.47	0.59%
Apr 23, 2026	27.31	27.31	27.31	27.31	27.31	-0.15%
Apr 22, 2026	27.35	27.35	27.35	27.35	27.35	0.11%
Apr 21, 2026	27.32	27.32	27.32	27.32	27.32	-0.07%
Apr 20, 2026	27.34	27.34	27.34	27.34	27.34	0.07%