DFA Emerging Markets ex China Core Equity Portfolio Institutional Class (DAADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.22
-0.14 (-1.05%)
At close: Apr 2, 2026

DAADX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202613.2213.2213.2213.2213.22-1.05%
Apr 1, 202613.3613.3613.3613.3613.362.22%
Mar 31, 202613.0713.0713.0713.0713.072.51%
Mar 30, 202612.7512.7512.7512.7512.75-1.47%
Mar 27, 202612.9412.9412.9412.9412.91-0.54%
Mar 26, 202613.0113.0113.0113.0112.98-3.41%
Mar 25, 202613.4713.4713.4713.4713.441.66%
Mar 24, 202613.2513.2513.2513.2513.22-0.45%
Mar 23, 202613.3113.3113.3113.3113.281.37%
Mar 20, 202613.1313.1313.1313.1313.10-2.60%
Mar 19, 202613.4813.4813.4813.4813.45-0.07%
Mar 18, 202613.4913.4913.4913.4913.46-0.81%
Mar 17, 202613.6013.6013.6013.6013.571.27%
Mar 16, 202613.4313.4313.4313.4313.402.21%
Mar 13, 202613.1413.1413.1413.1413.11-0.53%
Mar 12, 202613.2113.2113.2113.2113.18-3.01%
Mar 11, 202613.6213.6213.6213.6213.590.37%
Mar 10, 202613.5713.5713.5713.5713.541.19%
Mar 9, 202613.4113.4113.4113.4113.380.52%
Mar 6, 202613.3413.3413.3413.3413.31-1.84%
Mar 5, 202613.5913.5913.5913.5913.560.37%
Mar 4, 202613.5413.5413.5413.5413.51-1.24%
Mar 3, 202613.7113.7113.7113.7113.68-5.32%
Mar 2, 202614.4814.4814.4814.4814.45-1.16%
Feb 27, 202614.6514.6514.6514.6514.62-0.41%
Feb 26, 202614.7114.7114.7114.7114.680.07%
Feb 25, 202614.7014.7014.7014.7014.670.89%
Feb 24, 202614.5714.5714.5714.5714.541.89%
Feb 23, 202614.3014.3014.3014.3014.27-0.63%
Feb 20, 202614.3914.3914.3914.3914.362.13%
Feb 19, 202614.0914.0914.0914.0914.06-0.21%
Feb 18, 202614.1214.1214.1214.1214.090.50%
Feb 17, 202614.0514.0514.0514.0514.02-0.07%
Feb 13, 202614.0614.0614.0614.0614.030.29%
Feb 12, 202614.0214.0214.0214.0213.99-0.43%
Feb 11, 202614.0814.0814.0814.0814.051.51%
Feb 10, 202613.8713.8713.8713.8713.84-
Feb 9, 202613.8713.8713.8713.8713.841.61%
Feb 6, 202613.6513.6513.6513.6513.621.79%
Feb 5, 202613.4113.4113.4113.4113.38-1.54%
Feb 4, 202613.6213.6213.6213.6213.59-0.44%
Feb 3, 202613.6813.6813.6813.6813.651.79%
Feb 2, 202613.4413.4413.4413.4413.41-0.15%
Jan 30, 202613.4613.4613.4613.4613.43-1.32%
Jan 29, 202613.6413.6413.6413.6413.61-0.58%
Jan 28, 202613.7213.7213.7213.7213.691.11%
Jan 27, 202613.5713.5713.5713.5713.541.80%
Jan 26, 202613.3313.3313.3313.3313.300.68%
Jan 23, 202613.2413.2413.2413.2413.210.15%
Jan 22, 202613.2213.2213.2213.2213.191.23%