DAADX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	16.29	16.29	16.29	16.29	16.29	0.37%
Aug 25, 2026	16.23	16.23	16.23	16.23	16.23	1.69%
Aug 24, 2026	15.96	15.96	15.96	15.96	15.96	-1.30%
Aug 21, 2026	16.17	16.17	16.17	16.17	16.17	0.94%
Aug 20, 2026	16.02	16.02	16.02	16.02	16.02	0.88%
Aug 19, 2026	15.88	15.88	15.88	15.88	15.88	0.38%
Aug 18, 2026	15.82	15.82	15.82	15.82	15.82	-2.83%
Aug 17, 2026	16.28	16.28	16.28	16.28	16.28	0.99%
Aug 14, 2026	16.12	16.12	16.12	16.12	16.12	-0.31%
Aug 13, 2026	16.17	16.17	16.17	16.17	16.17	0.68%
Aug 12, 2026	16.06	16.06	16.06	16.06	16.06	2.10%
Aug 11, 2026	15.73	15.73	15.73	15.73	15.73	0.45%
Aug 10, 2026	15.66	15.66	15.66	15.66	15.66	-0.19%
Aug 7, 2026	15.69	15.69	15.69	15.69	15.69	0.32%
Aug 6, 2026	15.64	15.64	15.64	15.64	15.64	-0.64%
Aug 5, 2026	15.74	15.74	15.74	15.74	15.74	-0.38%
Aug 4, 2026	15.80	15.80	15.80	15.80	15.80	2.73%
Aug 3, 2026	15.38	15.38	15.38	15.38	15.38	0.92%
Jul 31, 2026	15.24	15.24	15.24	15.24	15.24	2.21%
Jul 30, 2026	14.91	14.91	14.91	14.91	14.91	3.54%
Jul 29, 2026	14.40	14.40	14.40	14.40	14.40	-3.03%
Jul 28, 2026	14.85	14.85	14.85	14.85	14.85	-2.88%
Jul 27, 2026	15.29	15.29	15.29	15.29	15.29	0.26%
Jul 24, 2026	15.25	15.25	15.25	15.25	15.25	-2.24%
Jul 23, 2026	15.60	15.60	15.60	15.60	15.60	-0.51%
Jul 22, 2026	15.68	15.68	15.68	15.68	15.68	-0.06%
Jul 21, 2026	15.69	15.69	15.69	15.69	15.69	3.22%
Jul 20, 2026	15.20	15.20	15.20	15.20	15.20	-1.11%
Jul 17, 2026	15.37	15.37	15.37	15.37	15.37	-1.22%
Jul 16, 2026	15.56	15.56	15.56	15.56	15.56	-2.14%
Jul 15, 2026	15.90	15.90	15.90	15.90	15.90	0.13%
Jul 14, 2026	15.88	15.88	15.88	15.88	15.88	1.02%
Jul 13, 2026	15.72	15.72	15.72	15.72	15.72	-3.50%
Jul 10, 2026	16.29	16.29	16.29	16.29	16.29	0.74%
Jul 9, 2026	16.17	16.17	16.17	16.17	16.17	0.62%
Jul 8, 2026	16.07	16.07	16.07	16.07	16.07	0.19%
Jul 7, 2026	16.04	16.04	16.04	16.04	16.04	-3.20%
Jul 6, 2026	16.57	16.57	16.57	16.57	16.57	3.18%
Jul 2, 2026	16.06	16.06	16.06	16.06	16.06	-1.83%
Jul 1, 2026	16.36	16.36	16.36	16.36	16.36	-2.73%
Jun 30, 2026	16.82	16.82	16.82	16.82	16.82	1.51%
Jun 29, 2026	16.57	16.57	16.57	16.57	16.57	1.08%
Jun 26, 2026	16.47	16.47	16.47	16.47	16.39	-1.67%
Jun 25, 2026	16.75	16.75	16.75	16.75	16.67	1.27%
Jun 24, 2026	16.54	16.54	16.54	16.54	16.46	0.48%
Jun 23, 2026	16.46	16.46	16.46	16.46	16.38	-5.56%
Jun 22, 2026	17.43	17.43	17.43	17.43	17.35	0.41%
Jun 18, 2026	17.36	17.36	17.36	17.36	17.28	3.39%
Jun 17, 2026	16.79	16.79	16.79	16.79	16.71	0.36%
Jun 16, 2026	16.73	16.73	16.73	16.73	16.65	-1.53%