DAADX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.57	15.57	15.57	15.57	15.57	-1.14%
Oct 14, 2026	15.75	15.75	15.75	15.75	15.75	-1.75%
Oct 13, 2026	16.03	16.03	16.03	16.03	16.03	-0.87%
Oct 12, 2026	16.17	16.17	16.17	16.17	16.17	-0.80%
Oct 9, 2026	16.30	16.30	16.30	16.30	16.30	0.62%
Oct 8, 2026	16.20	16.20	16.20	16.20	16.20	-2.06%
Oct 7, 2026	16.54	16.54	16.54	16.54	16.54	-1.14%
Oct 6, 2026	16.73	16.73	16.73	16.73	16.73	-0.54%
Oct 5, 2026	16.82	16.82	16.82	16.82	16.82	1.45%
Oct 2, 2026	16.58	16.58	16.58	16.58	16.58	1.66%
Oct 1, 2026	16.31	16.31	16.31	16.31	16.31	0.37%
Sep 30, 2026	16.25	16.25	16.25	16.25	16.25	-0.79%
Sep 29, 2026	16.38	16.38	16.38	16.38	16.38	0.36%
Sep 28, 2026	16.46	16.46	16.46	16.46	16.32	-1.38%
Sep 25, 2026	16.69	16.69	16.69	16.69	16.55	1.09%
Sep 24, 2026	16.51	16.51	16.51	16.51	16.37	-0.78%
Sep 23, 2026	16.64	16.64	16.64	16.64	16.50	-1.30%
Sep 22, 2026	16.86	16.86	16.86	16.86	16.72	0.12%
Sep 21, 2026	16.84	16.84	16.84	16.84	16.70	2.18%
Sep 18, 2026	16.48	16.48	16.48	16.48	16.34	0.55%
Sep 17, 2026	16.39	16.39	16.39	16.39	16.25	1.80%
Sep 16, 2026	16.10	16.10	16.10	16.10	15.97	0.19%
Sep 15, 2026	16.07	16.07	16.07	16.07	15.94	-0.86%
Sep 14, 2026	16.21	16.21	16.21	16.21	16.07	-2.58%
Sep 11, 2026	16.64	16.64	16.64	16.64	16.50	0.85%
Sep 10, 2026	16.50	16.50	16.50	16.50	16.36	-1.49%
Sep 9, 2026	16.75	16.75	16.75	16.75	16.61	-0.12%
Sep 8, 2026	16.77	16.77	16.77	16.77	16.63	0.78%
Sep 4, 2026	16.64	16.64	16.64	16.64	16.50	1.09%
Sep 3, 2026	16.46	16.46	16.46	16.46	16.32	0.55%
Sep 2, 2026	16.37	16.37	16.37	16.37	16.23	0.43%
Sep 1, 2026	16.30	16.30	16.30	16.30	16.16	-0.19%
Aug 31, 2026	16.33	16.33	16.33	16.33	16.19	0.12%
Aug 28, 2026	16.31	16.31	16.31	16.31	16.17	-0.79%
Aug 27, 2026	16.44	16.44	16.44	16.44	16.30	0.92%
Aug 26, 2026	16.29	16.29	16.29	16.29	16.15	0.37%
Aug 25, 2026	16.23	16.23	16.23	16.23	16.09	1.69%
Aug 24, 2026	15.96	15.96	15.96	15.96	15.83	-1.30%
Aug 21, 2026	16.17	16.17	16.17	16.17	16.03	0.94%
Aug 20, 2026	16.02	16.02	16.02	16.02	15.89	0.88%
Aug 19, 2026	15.88	15.88	15.88	15.88	15.75	0.38%
Aug 18, 2026	15.82	15.82	15.82	15.82	15.69	-2.82%
Aug 17, 2026	16.28	16.28	16.28	16.28	16.14	0.99%
Aug 14, 2026	16.12	16.12	16.12	16.12	15.99	-0.31%
Aug 13, 2026	16.17	16.17	16.17	16.17	16.03	0.68%
Aug 12, 2026	16.06	16.06	16.06	16.06	15.93	2.10%
Aug 11, 2026	15.73	15.73	15.73	15.73	15.60	0.45%
Aug 10, 2026	15.66	15.66	15.66	15.66	15.53	-0.19%
Aug 7, 2026	15.69	15.69	15.69	15.69	15.56	0.32%
Aug 6, 2026	15.64	15.64	15.64	15.64	15.51	-0.63%