DAAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	14.02	14.02	14.02	14.02	14.02	-0.43%
Jul 7, 2026	14.08	14.08	14.08	14.08	14.08	-0.91%
Jul 6, 2026	14.21	14.21	14.21	14.21	14.21	0.78%
Jul 2, 2026	14.10	14.10	14.10	14.10	14.10	-0.35%
Jul 1, 2026	14.15	14.15	14.15	14.15	14.15	-0.49%
Jun 30, 2026	14.22	14.22	14.22	14.22	14.22	0.64%
Jun 29, 2026	14.13	14.13	14.13	14.13	14.13	1.15%
Jun 26, 2026	13.97	13.97	13.97	13.97	13.97	-0.29%
Jun 25, 2026	14.01	14.01	14.01	14.01	14.01	0.50%
Jun 24, 2026	13.94	13.94	13.94	13.94	13.94	0.07%
Jun 23, 2026	13.93	13.93	13.93	13.93	13.93	-1.62%
Jun 22, 2026	14.16	14.16	14.16	14.16	14.16	-0.14%
Jun 18, 2026	14.18	14.18	14.18	14.18	14.18	1.21%
Jun 17, 2026	14.01	14.01	14.01	14.01	14.01	-0.78%
Jun 16, 2026	14.12	14.12	14.12	14.12	14.12	-0.49%
Jun 15, 2026	14.19	14.19	14.19	14.19	14.19	1.87%
Jun 12, 2026	13.93	13.93	13.93	13.93	13.93	0.36%
Jun 11, 2026	13.88	13.88	13.88	13.88	13.88	2.28%
Jun 10, 2026	13.57	13.57	13.57	13.57	13.57	-1.74%
Jun 9, 2026	13.81	13.81	13.81	13.81	13.81	0.36%
Jun 8, 2026	13.76	13.76	13.76	13.76	13.76	0.36%
Jun 5, 2026	13.71	13.71	13.71	13.71	13.71	-2.90%
Jun 4, 2026	14.12	14.12	14.12	14.12	14.12	0.21%
Jun 3, 2026	14.09	14.09	14.09	14.09	14.09	-0.63%
Jun 2, 2026	14.18	14.18	14.18	14.18	14.18	0.21%
Jun 1, 2026	14.15	14.15	14.15	14.15	14.15	0.07%
May 29, 2026	14.14	14.14	14.14	14.14	14.14	0.28%
May 28, 2026	14.10	14.10	14.10	14.10	14.10	0.50%
May 27, 2026	14.03	14.03	14.03	14.03	14.03	0.29%
May 26, 2026	13.99	13.99	13.99	13.99	13.99	0.94%
May 22, 2026	13.86	13.86	13.86	13.86	13.86	0.14%
May 21, 2026	13.84	13.84	13.84	13.84	13.84	0.51%
May 20, 2026	13.77	13.77	13.77	13.77	13.77	1.32%
May 19, 2026	13.59	13.59	13.59	13.59	13.59	-0.88%
May 18, 2026	13.71	13.71	13.71	13.71	13.71	-
May 15, 2026	13.71	13.71	13.71	13.71	13.71	-1.65%
May 14, 2026	13.94	13.94	13.94	13.94	13.94	0.58%
May 13, 2026	13.86	13.86	13.86	13.86	13.86	0.51%
May 12, 2026	13.79	13.79	13.79	13.79	13.79	-0.51%
May 11, 2026	13.86	13.86	13.86	13.86	13.86	0.07%
May 8, 2026	13.85	13.85	13.85	13.85	13.85	0.65%
May 7, 2026	13.76	13.76	13.76	13.76	13.76	-0.86%
May 6, 2026	13.88	13.88	13.88	13.88	13.88	1.98%
May 5, 2026	13.61	13.61	13.61	13.61	13.61	0.59%
May 4, 2026	13.53	13.53	13.53	13.53	13.53	-0.07%
May 1, 2026	13.54	13.54	13.54	13.54	13.54	0.07%
Apr 30, 2026	13.53	13.53	13.53	13.53	13.53	1.35%
Apr 29, 2026	13.35	13.35	13.35	13.35	13.35	-0.22%
Apr 28, 2026	13.38	13.38	13.38	13.38	13.38	-0.82%
Apr 27, 2026	13.49	13.49	13.49	13.49	13.49	0.07%