DAAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 8, 2026	13.85	13.85	13.85	13.85	13.85	0.65%
May 7, 2026	13.76	13.76	13.76	13.76	13.76	-0.86%
May 6, 2026	13.88	13.88	13.88	13.88	13.88	1.98%
May 5, 2026	13.61	13.61	13.61	13.61	13.61	0.59%
May 4, 2026	13.53	13.53	13.53	13.53	13.53	-0.07%
May 1, 2026	13.54	13.54	13.54	13.54	13.54	0.07%
Apr 30, 2026	13.53	13.53	13.53	13.53	13.53	1.35%
Apr 29, 2026	13.35	13.35	13.35	13.35	13.35	-0.22%
Apr 28, 2026	13.38	13.38	13.38	13.38	13.38	-0.82%
Apr 27, 2026	13.49	13.49	13.49	13.49	13.49	0.07%
Apr 24, 2026	13.48	13.48	13.48	13.48	13.48	0.52%
Apr 23, 2026	13.41	13.41	13.41	13.41	13.41	-0.45%
Apr 22, 2026	13.47	13.47	13.47	13.47	13.47	0.82%
Apr 21, 2026	13.36	13.36	13.36	13.36	13.36	-0.89%
Apr 20, 2026	13.48	13.48	13.48	13.48	13.48	-0.30%
Apr 17, 2026	13.52	13.52	13.52	13.52	13.52	1.20%
Apr 16, 2026	13.36	13.36	13.36	13.36	13.36	-0.07%
Apr 15, 2026	13.37	13.37	13.37	13.37	13.37	0.45%
Apr 14, 2026	13.31	13.31	13.31	13.31	13.31	1.14%
Apr 13, 2026	13.16	13.16	13.16	13.16	13.16	1.15%
Apr 10, 2026	13.01	13.01	13.01	13.01	13.01	0.15%
Apr 9, 2026	12.99	12.99	12.99	12.99	12.99	0.31%
Apr 8, 2026	12.95	12.95	12.95	12.95	12.95	3.27%
Apr 7, 2026	12.54	12.54	12.54	12.54	12.54	0.16%
Apr 6, 2026	12.52	12.52	12.52	12.52	12.52	0.32%
Apr 2, 2026	12.48	12.48	12.48	12.48	12.48	-0.16%
Apr 1, 2026	12.50	12.50	12.50	12.50	12.50	1.05%
Mar 31, 2026	12.37	12.37	12.37	12.37	12.37	2.83%
Mar 30, 2026	12.03	12.03	12.03	12.03	12.03	-0.41%
Mar 27, 2026	12.08	12.08	12.08	12.08	12.08	-1.47%
Mar 26, 2026	12.26	12.26	12.26	12.26	12.26	-2.00%
Mar 25, 2026	12.51	12.51	12.51	12.51	12.51	0.89%
Mar 24, 2026	12.40	12.40	12.40	12.40	12.40	-0.32%
Mar 23, 2026	12.44	12.44	12.44	12.44	12.44	1.22%
Mar 20, 2026	12.29	12.29	12.29	12.29	12.29	-1.84%
Mar 19, 2026	12.52	12.52	12.52	12.52	12.52	-0.32%
Mar 18, 2026	12.56	12.56	12.56	12.56	12.56	-1.26%
Mar 17, 2026	12.72	12.72	12.72	12.72	12.72	0.39%
Mar 16, 2026	12.67	12.67	12.67	12.67	12.67	1.04%
Mar 13, 2026	12.54	12.54	12.54	12.54	12.54	-0.71%
Mar 12, 2026	12.63	12.63	12.63	12.63	12.63	-1.79%
Mar 11, 2026	12.86	12.86	12.86	12.86	12.86	-0.16%
Mar 10, 2026	12.88	12.88	12.88	12.88	12.88	0.16%
Mar 9, 2026	12.86	12.86	12.86	12.86	12.86	0.63%
Mar 6, 2026	12.78	12.78	12.78	12.78	12.78	-1.24%
Mar 5, 2026	12.94	12.94	12.94	12.94	12.94	-0.69%
Mar 4, 2026	13.03	13.03	13.03	13.03	13.03	0.62%
Mar 3, 2026	12.95	12.95	12.95	12.95	12.95	-1.89%
Mar 2, 2026	13.20	13.20	13.20	13.20	13.20	-0.45%
Feb 27, 2026	13.26	13.26	13.26	13.26	13.26	-0.30%