Skip to main content
logo
Dunham Small Cap Growth Fund Class A (DADGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.92
+0.58 (2.49%)
At close: Jul 9, 2026

DADGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202623.3423.3423.3423.3423.34-0.93%
Jul 7, 202623.5623.5623.5623.5623.56-2.36%
Jul 6, 202624.1324.1324.1324.1324.130.58%
Jul 2, 202623.9923.9923.9923.9923.99-1.92%
Jul 1, 202624.4624.4624.4624.4624.46-1.41%
Jun 30, 202624.8124.8124.8124.8124.811.56%
Jun 29, 202624.4324.4324.4324.4324.430.83%
Jun 26, 202624.2324.2324.2324.2324.23-0.66%
Jun 25, 202624.3924.3924.3924.3924.391.50%
Jun 24, 202624.0324.0324.0324.0324.030.29%
Jun 23, 202623.9623.9623.9623.9623.96-2.08%
Jun 22, 202624.4724.4724.4724.4724.470.53%
Jun 18, 202624.3424.3424.3424.3424.342.66%
Jun 17, 202623.7123.7123.7123.7123.71-0.67%
Jun 16, 202623.8723.8723.8723.8723.87-1.32%
Jun 15, 202624.1924.1924.1924.1924.191.00%
Jun 12, 202623.9523.9523.9523.9523.950.76%
Jun 11, 202623.7723.7723.7723.7723.774.39%
Jun 10, 202622.7722.7722.7722.7722.77-2.06%
Jun 9, 202623.2523.2523.2523.2523.250.52%
Jun 8, 202623.1323.1323.1323.1323.131.14%
Jun 5, 202622.8722.8722.8722.8722.87-4.43%
Jun 4, 202623.9323.9323.9323.9323.931.27%
Jun 3, 202623.6323.6323.6323.6323.63-0.76%
Jun 2, 202623.8123.8123.8123.8123.811.58%
Jun 1, 202623.4423.4423.4423.4423.440.17%
May 29, 202623.4023.4023.4023.4023.40-0.47%
May 28, 202623.5123.5123.5123.5123.510.73%
May 27, 202623.3423.3423.3423.3423.34-0.93%
May 26, 202623.5623.5623.5623.5623.562.21%
May 22, 202623.0523.0523.0523.0523.051.36%
May 21, 202622.7422.7422.7422.7422.740.80%
May 20, 202622.5622.5622.5622.5622.562.78%
May 19, 202621.9521.9521.9521.9521.95-1.04%
May 18, 202622.1822.1822.1822.1822.18-1.25%
May 15, 202622.4622.4622.4622.4622.46-2.05%
May 14, 202622.9322.9322.9322.9322.931.15%
May 13, 202622.6722.6722.6722.6722.67-0.74%
May 12, 202622.8422.8422.8422.8422.84-1.42%
May 11, 202623.1723.1723.1723.1723.170.43%
May 8, 202623.0723.0723.0723.0723.070.83%
May 7, 202622.8822.8822.8822.8822.88-1.08%
May 6, 202623.1323.1323.1323.1323.131.94%
May 5, 202622.6922.6922.6922.6922.691.66%
May 4, 202622.3222.3222.3222.3222.32-0.93%
May 1, 202622.5322.5322.5322.5322.530.36%
Apr 30, 202622.4522.4522.4522.4522.452.98%
Apr 29, 202621.8021.8021.8021.8021.80-1.18%
Apr 28, 202622.0622.0622.0622.0622.06-1.47%
Apr 27, 202622.3922.3922.3922.3922.39-0.18%