Dunham Small Cap Growth Fund Class A (DADGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.77
+0.11 (0.46%)
At close: Aug 27, 2026
DADGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.81% |
| Aug 25, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.51% |
| Aug 24, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -1.48% |
| Aug 21, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.72% |
| Aug 20, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -1.96% |
| Aug 19, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.21% |
| Aug 18, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -2.67% |
| Aug 17, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.12% |
| Aug 14, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.57% |
| Aug 13, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.82% |
| Aug 12, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.78% |
| Aug 11, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.54% |
| Aug 10, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.21% |
| Aug 7, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 2.12% |
| Aug 6, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.59% |
| Aug 5, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.46% |
| Aug 4, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 3.20% |
| Aug 3, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 2.39% |
| Jul 31, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.09% |
| Jul 30, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 3.01% |
| Jul 29, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -3.13% |
| Jul 28, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -1.00% |
| Jul 27, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.48% |
| Jul 24, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -1.21% |
| Jul 23, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.52% |
| Jul 22, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -1.32% |
| Jul 21, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1.60% |
| Jul 20, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.86% |
| Jul 17, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.17% |
| Jul 16, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -1.10% |
| Jul 15, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.25% |
| Jul 14, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.94% |
| Jul 13, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -1.68% |
| Jul 10, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.71% |
| Jul 9, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 2.49% |
| Jul 8, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.93% |
| Jul 7, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -2.36% |
| Jul 6, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.58% |
| Jul 2, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -1.92% |
| Jul 1, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -1.41% |
| Jun 30, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 1.56% |
| Jun 29, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.83% |
| Jun 26, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.66% |
| Jun 25, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 1.50% |
| Jun 24, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.29% |
| Jun 23, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -2.08% |
| Jun 22, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.53% |
| Jun 18, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 2.66% |
| Jun 17, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.67% |
| Jun 16, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -1.32% |