DADGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	21.95	21.95	21.95	21.95	21.95	-1.04%
May 18, 2026	22.18	22.18	22.18	22.18	22.18	-1.25%
May 15, 2026	22.46	22.46	22.46	22.46	22.46	-2.05%
May 14, 2026	22.93	22.93	22.93	22.93	22.93	1.15%
May 13, 2026	22.67	22.67	22.67	22.67	22.67	-0.74%
May 12, 2026	22.84	22.84	22.84	22.84	22.84	-1.42%
May 11, 2026	23.17	23.17	23.17	23.17	23.17	0.43%
May 8, 2026	23.07	23.07	23.07	23.07	23.07	0.83%
May 7, 2026	22.88	22.88	22.88	22.88	22.88	-1.08%
May 6, 2026	23.13	23.13	23.13	23.13	23.13	1.94%
May 5, 2026	22.69	22.69	22.69	22.69	22.69	1.66%
May 4, 2026	22.32	22.32	22.32	22.32	22.32	-0.93%
May 1, 2026	22.53	22.53	22.53	22.53	22.53	0.36%
Apr 30, 2026	22.45	22.45	22.45	22.45	22.45	2.98%
Apr 29, 2026	21.80	21.80	21.80	21.80	21.80	-1.18%
Apr 28, 2026	22.06	22.06	22.06	22.06	22.06	-1.47%
Apr 27, 2026	22.39	22.39	22.39	22.39	22.39	-0.18%
Apr 24, 2026	22.43	22.43	22.43	22.43	22.43	0.76%
Apr 23, 2026	22.26	22.26	22.26	22.26	22.26	-
Apr 22, 2026	22.26	22.26	22.26	22.26	22.26	0.32%
Apr 21, 2026	22.19	22.19	22.19	22.19	22.19	-1.07%
Apr 20, 2026	22.43	22.43	22.43	22.43	22.43	0.54%
Apr 17, 2026	22.31	22.31	22.31	22.31	22.31	2.76%
Apr 16, 2026	21.71	21.71	21.71	21.71	21.71	0.37%
Apr 15, 2026	21.63	21.63	21.63	21.63	21.63	-0.46%
Apr 14, 2026	21.73	21.73	21.73	21.73	21.73	0.74%
Apr 13, 2026	21.57	21.57	21.57	21.57	21.57	1.75%
Apr 10, 2026	21.20	21.20	21.20	21.20	21.20	-0.33%
Apr 9, 2026	21.27	21.27	21.27	21.27	21.27	0.66%
Apr 8, 2026	21.13	21.13	21.13	21.13	21.13	4.35%
Apr 7, 2026	20.25	20.25	20.25	20.25	20.25	0.20%
Apr 6, 2026	20.21	20.21	20.21	20.21	20.21	0.60%
Apr 2, 2026	20.09	20.09	20.09	20.09	20.09	0.10%
Apr 1, 2026	20.07	20.07	20.07	20.07	20.07	1.62%
Mar 31, 2026	19.75	19.75	19.75	19.75	19.75	4.39%
Mar 30, 2026	18.92	18.92	18.92	18.92	18.92	-2.42%
Mar 27, 2026	19.39	19.39	19.39	19.39	19.39	-2.42%
Mar 26, 2026	19.87	19.87	19.87	19.87	19.87	-3.12%
Mar 25, 2026	20.51	20.51	20.51	20.51	20.51	1.08%
Mar 24, 2026	20.29	20.29	20.29	20.29	20.29	1.00%
Mar 23, 2026	20.09	20.09	20.09	20.09	20.09	2.92%
Mar 20, 2026	19.52	19.52	19.52	19.52	19.52	-2.84%
Mar 19, 2026	20.09	20.09	20.09	20.09	20.09	0.75%
Mar 18, 2026	19.94	19.94	19.94	19.94	19.94	-1.04%
Mar 17, 2026	20.15	20.15	20.15	20.15	20.15	0.70%
Mar 16, 2026	20.01	20.01	20.01	20.01	20.01	1.83%
Mar 13, 2026	19.65	19.65	19.65	19.65	19.65	-0.56%
Mar 12, 2026	19.76	19.76	19.76	19.76	19.76	-3.04%
Mar 11, 2026	20.38	20.38	20.38	20.38	20.38	-0.15%
Mar 10, 2026	20.41	20.41	20.41	20.41	20.41	0.05%