Dimensional Wld ex US Sstby Trgtd ValIns (DADIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.52
-0.09 (-0.71%)
At close: Apr 2, 2026
DADIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 1.61% |
| Mar 31, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 2.65% |
| Mar 30, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.41% |
| Mar 27, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.13 | -0.57% |
| Mar 26, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.20 | -2.01% |
| Mar 25, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.45 | 1.96% |
| Mar 24, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.21 | -0.33% |
| Mar 23, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.25 | 1.49% |
| Mar 20, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.07 | -2.42% |
| Mar 19, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.37 | -0.72% |
| Mar 18, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.46 | -1.03% |
| Mar 17, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.59 | 0.48% |