Skip to main content
logo
Dimensional Wld ex US Sstby Trgtd ValIns (DADIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.70
+0.05 (0.37%)
At close: Oct 15, 2026

DADIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202613.7013.7013.7013.7013.700.37%
Oct 14, 202613.6513.6513.6513.6513.65-1.09%
Oct 13, 202613.8013.8013.8013.8013.800.66%
Oct 12, 202613.7113.7113.7113.7113.71-0.36%
Oct 9, 202613.7613.7613.7613.7613.760.73%
Oct 8, 202613.6613.6613.6613.6613.66-0.80%
Oct 7, 202613.7713.7713.7713.7713.77-1.01%
Oct 6, 202613.9113.9113.9113.9113.910.43%
Oct 5, 202613.8513.8513.8513.8513.850.14%
Oct 2, 202613.8313.8313.8313.8313.830.88%
Oct 1, 202613.7113.7113.7113.7113.71-0.94%
Sep 30, 202613.8413.8413.8413.8413.84-0.36%
Sep 29, 202613.8913.8913.8913.8913.89-0.27%
Sep 28, 202614.0514.0514.0514.0513.93-0.56%
Sep 25, 202614.1314.1314.1314.1314.010.86%
Sep 24, 202614.0114.0114.0114.0113.89-0.57%
Sep 23, 202614.0914.0914.0914.0913.97-1.34%
Sep 22, 202614.2814.2814.2814.2814.160.35%
Sep 21, 202614.2314.2314.2314.2314.110.85%
Sep 18, 202614.1114.1114.1114.1113.99-0.50%
Sep 17, 202614.1814.1814.1814.1814.061.22%
Sep 16, 202614.0114.0114.0114.0113.89-
Sep 15, 202614.0114.0114.0114.0113.89-0.64%
Sep 14, 202614.1014.1014.1014.1013.98-0.77%
Sep 11, 202614.2114.2114.2114.2114.090.56%
Sep 10, 202614.1314.1314.1314.1314.01-1.05%
Sep 9, 202614.2814.2814.2814.2814.16-0.49%
Sep 8, 202614.3514.3514.3514.3514.23-0.55%
Sep 4, 202614.4314.4314.4314.4314.300.06%
Sep 3, 202614.4214.4214.4214.4214.301.27%
Sep 2, 202614.2414.2414.2414.2414.120.21%
Sep 1, 202614.2114.2114.2114.2114.09-0.63%
Aug 31, 202614.3014.3014.3014.3014.18-
Aug 28, 202614.3014.3014.3014.3014.18-0.48%
Aug 27, 202614.3714.3714.3714.3714.250.28%
Aug 26, 202614.3314.3314.3314.3314.21-0.07%
Aug 25, 202614.3414.3414.3414.3414.220.92%
Aug 24, 202614.2114.2114.2114.2114.09-0.07%
Aug 21, 202614.2214.2214.2214.2214.100.92%
Aug 20, 202614.0914.0914.0914.0913.97-0.21%
Aug 19, 202614.1214.1214.1214.1214.000.71%
Aug 18, 202614.0214.0214.0214.0213.90-1.20%
Aug 17, 202614.1914.1914.1914.1914.07-
Aug 14, 202614.1914.1914.1914.1914.070.21%
Aug 13, 202614.1614.1614.1614.1614.040.21%
Aug 12, 202614.1314.1314.1314.1314.010.57%
Aug 11, 202614.0514.0514.0514.0513.93-0.21%
Aug 10, 202614.0814.0814.0814.0813.96-0.42%
Aug 7, 202614.1414.1414.1414.1414.021.15%
Aug 6, 202613.9813.9813.9813.9813.860.07%