DADIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.34	13.34	13.34	13.34	13.34	-1.04%
May 18, 2026	13.48	13.48	13.48	13.48	13.48	0.30%
May 15, 2026	13.44	13.44	13.44	13.44	13.44	-2.04%
May 14, 2026	13.72	13.72	13.72	13.72	13.72	-
May 13, 2026	13.72	13.72	13.72	13.72	13.72	0.59%
May 12, 2026	13.64	13.64	13.64	13.64	13.64	-0.73%
May 11, 2026	13.74	13.74	13.74	13.74	13.74	0.22%
May 8, 2026	13.71	13.71	13.71	13.71	13.71	0.81%
May 7, 2026	13.60	13.60	13.60	13.60	13.60	-0.29%
May 6, 2026	13.64	13.64	13.64	13.64	13.64	2.02%
May 5, 2026	13.37	13.37	13.37	13.37	13.37	0.98%
May 4, 2026	13.24	13.24	13.24	13.24	13.24	-0.45%
May 1, 2026	13.30	13.30	13.30	13.30	13.30	-0.30%
Apr 30, 2026	13.34	13.34	13.34	13.34	13.34	1.75%
Apr 29, 2026	13.11	13.11	13.11	13.11	13.11	-0.53%
Apr 28, 2026	13.18	13.18	13.18	13.18	13.18	0.08%
Apr 27, 2026	13.17	13.17	13.17	13.17	13.17	-0.23%
Apr 24, 2026	13.20	13.20	13.20	13.20	13.20	0.46%
Apr 23, 2026	13.14	13.14	13.14	13.14	13.14	-1.28%
Apr 22, 2026	13.31	13.31	13.31	13.31	13.31	0.38%
Apr 21, 2026	13.26	13.26	13.26	13.26	13.26	-1.19%
Apr 20, 2026	13.42	13.42	13.42	13.42	13.42	-0.37%
Apr 17, 2026	13.47	13.47	13.47	13.47	13.47	1.13%
Apr 16, 2026	13.32	13.32	13.32	13.32	13.32	0.15%
Apr 15, 2026	13.30	13.30	13.30	13.30	13.30	-0.08%
Apr 14, 2026	13.31	13.31	13.31	13.31	13.31	0.53%
Apr 13, 2026	13.24	13.24	13.24	13.24	13.24	0.61%
Apr 10, 2026	13.16	13.16	13.16	13.16	13.16	0.30%
Apr 9, 2026	13.12	13.12	13.12	13.12	13.12	-
Apr 8, 2026	13.12	13.12	13.12	13.12	13.12	4.13%
Apr 7, 2026	12.60	12.60	12.60	12.60	12.60	0.08%
Apr 6, 2026	12.59	12.59	12.59	12.59	12.59	0.56%
Apr 2, 2026	12.52	12.52	12.52	12.52	12.52	-0.71%
Apr 1, 2026	12.61	12.61	12.61	12.61	12.61	1.61%
Mar 31, 2026	12.41	12.41	12.41	12.41	12.41	2.65%
Mar 30, 2026	12.09	12.09	12.09	12.09	12.09	-0.41%
Mar 27, 2026	12.14	12.14	12.14	12.14	12.13	-0.57%
Mar 26, 2026	12.21	12.21	12.21	12.21	12.20	-2.01%
Mar 25, 2026	12.46	12.46	12.46	12.46	12.45	1.96%
Mar 24, 2026	12.22	12.22	12.22	12.22	12.21	-0.33%
Mar 23, 2026	12.26	12.26	12.26	12.26	12.25	1.49%
Mar 20, 2026	12.08	12.08	12.08	12.08	12.07	-2.42%
Mar 19, 2026	12.38	12.38	12.38	12.38	12.37	-0.72%
Mar 18, 2026	12.47	12.47	12.47	12.47	12.46	-1.03%
Mar 17, 2026	12.60	12.60	12.60	12.60	12.59	0.48%