DADIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.33	14.33	14.33	14.33	14.33	-0.07%
Aug 25, 2026	14.34	14.34	14.34	14.34	14.34	0.91%
Aug 24, 2026	14.21	14.21	14.21	14.21	14.21	-0.07%
Aug 21, 2026	14.22	14.22	14.22	14.22	14.22	0.92%
Aug 20, 2026	14.09	14.09	14.09	14.09	14.09	-0.21%
Aug 19, 2026	14.12	14.12	14.12	14.12	14.12	0.71%
Aug 18, 2026	14.02	14.02	14.02	14.02	14.02	-1.20%
Aug 17, 2026	14.19	14.19	14.19	14.19	14.19	-
Aug 14, 2026	14.19	14.19	14.19	14.19	14.19	0.21%
Aug 13, 2026	14.16	14.16	14.16	14.16	14.16	0.21%
Aug 12, 2026	14.13	14.13	14.13	14.13	14.13	0.57%
Aug 11, 2026	14.05	14.05	14.05	14.05	14.05	-0.21%
Aug 10, 2026	14.08	14.08	14.08	14.08	14.08	-0.42%
Aug 7, 2026	14.14	14.14	14.14	14.14	14.14	1.14%
Aug 6, 2026	13.98	13.98	13.98	13.98	13.98	0.07%
Aug 5, 2026	13.97	13.97	13.97	13.97	13.97	0.29%
Aug 4, 2026	13.93	13.93	13.93	13.93	13.93	1.53%
Aug 3, 2026	13.72	13.72	13.72	13.72	13.72	1.03%
Jul 31, 2026	13.58	13.58	13.58	13.58	13.58	-0.59%
Jul 30, 2026	13.66	13.66	13.66	13.66	13.66	2.32%
Jul 29, 2026	13.35	13.35	13.35	13.35	13.35	-0.52%
Jul 28, 2026	13.42	13.42	13.42	13.42	13.42	-0.45%
Jul 27, 2026	13.48	13.48	13.48	13.48	13.48	0.75%
Jul 24, 2026	13.38	13.38	13.38	13.38	13.38	-0.15%
Jul 23, 2026	13.40	13.40	13.40	13.40	13.40	-1.11%
Jul 22, 2026	13.55	13.55	13.55	13.55	13.55	0.44%
Jul 21, 2026	13.49	13.49	13.49	13.49	13.49	1.43%
Jul 20, 2026	13.30	13.30	13.30	13.30	13.30	-0.82%
Jul 17, 2026	13.41	13.41	13.41	13.41	13.41	-0.67%
Jul 16, 2026	13.50	13.50	13.50	13.50	13.50	-0.66%
Jul 15, 2026	13.59	13.59	13.59	13.59	13.59	0.89%
Jul 14, 2026	13.47	13.47	13.47	13.47	13.47	0.52%
Jul 13, 2026	13.40	13.40	13.40	13.40	13.40	-1.11%
Jul 10, 2026	13.55	13.55	13.55	13.55	13.55	0.59%
Jul 9, 2026	13.47	13.47	13.47	13.47	13.47	0.37%
Jul 8, 2026	13.42	13.42	13.42	13.42	13.42	-0.37%
Jul 7, 2026	13.47	13.47	13.47	13.47	13.47	-1.61%
Jul 6, 2026	13.69	13.69	13.69	13.69	13.69	1.71%
Jul 2, 2026	13.46	13.46	13.46	13.46	13.46	1.13%
Jul 1, 2026	13.31	13.31	13.31	13.31	13.31	-0.82%
Jun 30, 2026	13.42	13.42	13.42	13.42	13.42	0.07%
Jun 29, 2026	13.41	13.41	13.41	13.41	13.41	0.91%
Jun 26, 2026	13.39	13.39	13.39	13.39	13.29	-0.52%
Jun 25, 2026	13.46	13.46	13.46	13.46	13.36	0.38%
Jun 24, 2026	13.41	13.41	13.41	13.41	13.31	-0.22%
Jun 23, 2026	13.44	13.44	13.44	13.44	13.34	-2.47%
Jun 22, 2026	13.78	13.78	13.78	13.78	13.68	-0.21%
Jun 18, 2026	13.81	13.81	13.81	13.81	13.71	0.29%
Jun 17, 2026	13.77	13.77	13.77	13.77	13.67	-0.65%
Jun 16, 2026	13.86	13.86	13.86	13.86	13.76	-0.36%