DADIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.42	13.42	13.42	13.42	13.42	-0.37%
Jul 7, 2026	13.47	13.47	13.47	13.47	13.47	-1.61%
Jul 6, 2026	13.69	13.69	13.69	13.69	13.69	1.71%
Jul 2, 2026	13.46	13.46	13.46	13.46	13.46	1.13%
Jul 1, 2026	13.31	13.31	13.31	13.31	13.31	-0.82%
Jun 30, 2026	13.42	13.42	13.42	13.42	13.42	0.07%
Jun 29, 2026	13.41	13.41	13.41	13.41	13.41	0.91%
Jun 26, 2026	13.39	13.39	13.39	13.39	13.29	-0.52%
Jun 25, 2026	13.46	13.46	13.46	13.46	13.36	0.38%
Jun 24, 2026	13.41	13.41	13.41	13.41	13.31	-0.22%
Jun 23, 2026	13.44	13.44	13.44	13.44	13.34	-2.47%
Jun 22, 2026	13.78	13.78	13.78	13.78	13.68	-0.21%
Jun 18, 2026	13.81	13.81	13.81	13.81	13.71	0.29%
Jun 17, 2026	13.77	13.77	13.77	13.77	13.67	-0.65%
Jun 16, 2026	13.86	13.86	13.86	13.86	13.76	-0.36%
Jun 15, 2026	13.91	13.91	13.91	13.91	13.81	1.61%
Jun 12, 2026	13.69	13.69	13.69	13.69	13.59	1.03%
Jun 11, 2026	13.55	13.55	13.55	13.55	13.45	2.41%
Jun 10, 2026	13.23	13.23	13.23	13.23	13.13	-1.78%
Jun 9, 2026	13.47	13.47	13.47	13.47	13.37	0.30%
Jun 8, 2026	13.43	13.43	13.43	13.43	13.33	-0.07%
Jun 5, 2026	13.44	13.44	13.44	13.44	13.34	-2.75%
Jun 4, 2026	13.82	13.82	13.82	13.82	13.72	0.07%
Jun 3, 2026	13.81	13.81	13.81	13.81	13.71	-0.86%
Jun 2, 2026	13.93	13.93	13.93	13.93	13.82	0.07%
Jun 1, 2026	13.92	13.92	13.92	13.92	13.82	-
May 29, 2026	13.92	13.92	13.92	13.92	13.82	0.66%
May 28, 2026	13.83	13.83	13.83	13.83	13.73	0.15%
May 27, 2026	13.81	13.81	13.81	13.81	13.71	-0.58%
May 26, 2026	13.89	13.89	13.89	13.89	13.79	1.98%
May 22, 2026	13.62	13.62	13.62	13.62	13.52	0.30%
May 21, 2026	13.58	13.58	13.58	13.58	13.48	0.74%
May 20, 2026	13.48	13.48	13.48	13.48	13.38	1.05%
May 19, 2026	13.34	13.34	13.34	13.34	13.24	-1.04%
May 18, 2026	13.48	13.48	13.48	13.48	13.38	0.30%
May 15, 2026	13.44	13.44	13.44	13.44	13.34	-2.04%
May 14, 2026	13.72	13.72	13.72	13.72	13.62	-
May 13, 2026	13.72	13.72	13.72	13.72	13.62	0.58%
May 12, 2026	13.64	13.64	13.64	13.64	13.54	-0.73%
May 11, 2026	13.74	13.74	13.74	13.74	13.64	0.22%
May 8, 2026	13.71	13.71	13.71	13.71	13.61	0.81%
May 7, 2026	13.60	13.60	13.60	13.60	13.50	-0.30%
May 6, 2026	13.64	13.64	13.64	13.64	13.54	2.02%
May 5, 2026	13.37	13.37	13.37	13.37	13.27	0.98%
May 4, 2026	13.24	13.24	13.24	13.24	13.14	-0.45%
May 1, 2026	13.30	13.30	13.30	13.30	13.20	-0.30%
Apr 30, 2026	13.34	13.34	13.34	13.34	13.24	1.75%
Apr 29, 2026	13.11	13.11	13.11	13.11	13.01	-0.53%
Apr 28, 2026	13.18	13.18	13.18	13.18	13.08	0.08%
Apr 27, 2026	13.17	13.17	13.17	13.17	13.07	-0.23%