DAEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	22.99	22.99	22.99	22.99	22.99	-0.30%
Feb 13, 2026	23.06	23.06	23.06	23.06	23.06	0.74%
Feb 12, 2026	22.89	22.89	22.89	22.89	22.89	-0.56%
Feb 11, 2026	23.02	23.02	23.02	23.02	23.02	0.22%
Feb 10, 2026	22.97	22.97	22.97	22.97	22.97	0.57%
Feb 9, 2026	22.84	22.84	22.84	22.84	22.84	-0.35%
Feb 6, 2026	22.92	22.92	22.92	22.92	22.92	1.28%
Feb 5, 2026	22.63	22.63	22.63	22.63	22.63	-0.13%
Feb 4, 2026	22.66	22.66	22.66	22.66	22.66	1.43%
Feb 3, 2026	22.34	22.34	22.34	22.34	22.34	0.68%
Feb 2, 2026	22.19	22.19	22.19	22.19	22.19	0.09%
Jan 30, 2026	22.17	22.17	22.17	22.17	22.17	1.00%
Jan 29, 2026	21.95	21.95	21.95	21.95	21.95	0.64%
Jan 28, 2026	21.81	21.81	21.81	21.81	21.81	-0.23%
Jan 27, 2026	21.86	21.86	21.86	21.86	21.86	0.32%
Jan 26, 2026	21.79	21.79	21.79	21.79	21.79	0.46%
Jan 23, 2026	21.69	21.69	21.69	21.69	21.69	-0.28%
Jan 22, 2026	21.75	21.75	21.75	21.75	21.75	-
Jan 21, 2026	21.75	21.75	21.75	21.75	21.75	1.02%
Jan 20, 2026	21.53	21.53	21.53	21.53	21.53	-1.06%
Jan 16, 2026	21.76	21.76	21.76	21.76	21.76	-0.05%
Jan 15, 2026	21.77	21.77	21.77	21.77	21.77	0.37%
Jan 14, 2026	21.69	21.69	21.69	21.69	21.69	1.21%
Jan 13, 2026	21.43	21.43	21.43	21.43	21.43	0.19%
Jan 12, 2026	21.39	21.39	21.39	21.39	21.39	0.14%
Jan 9, 2026	21.36	21.36	21.36	21.36	21.36	0.33%
Jan 8, 2026	21.29	21.29	21.29	21.29	21.29	1.33%
Jan 7, 2026	21.01	21.01	21.01	21.01	21.01	-0.94%
Jan 6, 2026	21.21	21.21	21.21	21.21	21.21	0.52%
Jan 5, 2026	21.10	21.10	21.10	21.10	21.10	0.24%
Jan 2, 2026	21.05	21.05	21.05	21.05	21.05	0.48%
Dec 31, 2025	20.95	20.95	20.95	20.95	20.95	-0.57%
Dec 30, 2025	21.07	21.07	21.07	21.07	21.07	-0.80%
Dec 29, 2025	21.07	21.07	21.07	21.24	21.07	-0.09%
Dec 26, 2025	21.09	21.09	21.09	21.26	21.09	-
Dec 24, 2025	21.09	21.09	21.09	21.26	21.09	0.52%
Dec 23, 2025	20.98	20.98	20.98	21.15	20.98	-0.24%
Dec 22, 2025	21.03	21.03	21.03	21.20	21.03	0.66%
Dec 19, 2025	20.89	20.89	20.89	21.06	20.89	-0.38%
Dec 18, 2025	20.97	20.97	20.97	21.14	20.97	-0.42%
Dec 17, 2025	21.06	21.06	21.06	21.23	21.06	0.28%
Dec 16, 2025	21.00	21.00	21.00	21.17	21.00	-0.84%
Dec 15, 2025	21.18	21.18	21.18	21.35	21.18	0.47%
Dec 12, 2025	21.08	21.08	21.08	21.25	21.08	0.05%
Dec 11, 2025	21.07	21.07	21.07	21.24	21.07	-0.47%
Dec 10, 2025	20.91	20.91	20.91	21.34	20.91	1.19%
Dec 9, 2025	20.67	20.67	20.67	21.09	20.67	-0.52%
Dec 8, 2025	20.78	20.78	20.78	21.20	20.78	-0.89%
Dec 5, 2025	20.96	20.96	20.96	21.39	20.96	-
Dec 4, 2025	20.96	20.96	20.96	21.39	20.96	-0.09%