Skip to main content
logo
Dean Equity Income (DAEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.26
+0.07 (0.32%)
At close: Apr 2, 2026

DAEIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202622.2622.2622.2622.2622.260.32%
Apr 1, 202622.1922.1922.1922.1922.19-0.22%
Mar 31, 202622.2422.2422.2422.2422.240.04%
Mar 30, 202622.2322.2322.2322.2322.230.14%
Mar 27, 202622.2022.2022.2022.2022.20-0.54%
Mar 26, 202622.3222.3222.3222.3222.32-
Mar 25, 202622.3222.3222.3222.3222.320.63%
Mar 24, 202622.1822.1822.1822.1822.180.45%
Mar 23, 202622.0822.0822.0822.0822.080.96%
Mar 20, 202621.8721.8721.8721.8721.87-1.09%
Mar 19, 202622.1122.1122.1122.1122.11-0.23%
Mar 18, 202622.1622.1622.1622.1622.16-1.60%
Mar 17, 202622.5222.5222.5222.5222.52-0.09%
Mar 16, 202622.5422.5422.5422.5422.540.36%
Mar 13, 202622.4622.4622.4622.4622.460.31%
Mar 12, 202622.3922.3922.3922.3922.39-0.75%
Mar 11, 202622.5622.5622.5622.5622.56-0.27%
Mar 10, 202622.6222.6222.6222.6222.62-0.70%
Mar 9, 202622.7822.7822.7822.7822.78-0.13%
Mar 6, 202622.8122.8122.8122.8122.81-0.61%
Mar 5, 202622.9522.9522.9522.9522.95-1.03%
Mar 4, 202623.1923.1923.1923.1923.190.13%
Mar 3, 202623.1623.1623.1623.1623.16-0.81%
Mar 2, 202623.3523.3523.3523.3523.35-0.09%
Feb 27, 202623.3723.3723.3723.3723.370.60%
Feb 26, 202623.2323.2323.2323.2323.230.22%
Feb 25, 202623.1823.1823.1823.1823.18-0.30%
Feb 24, 202623.2523.2523.2523.2523.250.52%
Feb 23, 202623.1323.1323.1323.1323.13-0.26%
Feb 20, 202623.1923.1923.1923.1923.190.52%
Feb 19, 202623.0723.0723.0723.0723.070.04%
Feb 18, 202623.0623.0623.0623.0623.060.30%
Feb 17, 202622.9922.9922.9922.9922.99-0.30%
Feb 13, 202623.0623.0623.0623.0623.060.74%
Feb 12, 202622.8922.8922.8922.8922.89-0.56%
Feb 11, 202623.0223.0223.0223.0223.020.22%
Feb 10, 202622.9722.9722.9722.9722.970.57%
Feb 9, 202622.8422.8422.8422.8422.84-0.35%
Feb 6, 202622.9222.9222.9222.9222.921.28%
Feb 5, 202622.6322.6322.6322.6322.63-0.13%
Feb 4, 202622.6622.6622.6622.6622.661.43%
Feb 3, 202622.3422.3422.3422.3422.340.68%
Feb 2, 202622.1922.1922.1922.1922.190.09%
Jan 30, 202622.1722.1722.1722.1722.171.00%
Jan 29, 202621.9521.9521.9521.9521.950.64%
Jan 28, 202621.8121.8121.8121.8121.81-0.23%
Jan 27, 202621.8621.8621.8621.8621.860.32%
Jan 26, 202621.7921.7921.7921.7921.790.46%
Jan 23, 202621.6921.6921.6921.6921.69-0.28%
Jan 22, 202621.7521.7521.7521.7521.75-