Dean Equity Income (DAEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.22
+0.19 (0.83%)
At close: Oct 15, 2026
DAEIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.83% |
| Oct 14, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.83% |
| Oct 13, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.04% |
| Oct 12, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.62% |
| Oct 9, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | - |
| Oct 8, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 1.25% |
| Oct 7, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.36% |
| Oct 6, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.72% |
| Oct 5, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | - |
| Oct 2, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.09% |
| Oct 1, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.36% |
| Sep 30, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.90% |
| Sep 29, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.45 | -0.17% |
| Sep 28, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.49 | -0.31% |
| Sep 25, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.56 | 0.31% |
| Sep 24, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.49 | -0.44% |
| Sep 23, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.59 | -0.70% |
| Sep 22, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.75 | -0.21% |
| Sep 21, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.80 | -0.13% |
| Sep 18, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.83 | -0.52% |
| Sep 17, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 22.95 | 0.09% |
| Sep 16, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 22.93 | -1.07% |
| Sep 15, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.18 | -0.21% |
| Sep 14, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.23 | 0.38% |
| Sep 11, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.14 | 0.39% |
| Sep 10, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.05 | -0.22% |
| Sep 9, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.10 | -0.94% |
| Sep 8, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.32 | -1.09% |
| Sep 4, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.57 | -0.83% |
| Sep 3, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.77 | 0.63% |
| Sep 2, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.62 | 0.17% |
| Sep 1, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.58 | -0.38% |
| Aug 31, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.67 | -0.42% |
| Aug 28, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.77 | - |
| Aug 27, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.77 | -0.79% |
| Aug 26, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 23.96 | -0.04% |
| Aug 25, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 23.97 | -0.33% |
| Aug 24, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.05 | 0.66% |
| Aug 21, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 23.89 | 0.21% |
| Aug 20, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 23.84 | -0.58% |
| Aug 19, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 23.98 | 0.84% |
| Aug 18, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.78 | 0.46% |
| Aug 17, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.67 | -0.79% |
| Aug 14, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 23.86 | - |
| Aug 13, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 23.86 | 0.67% |
| Aug 12, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.70 | 0.08% |
| Aug 11, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.68 | 0.13% |
| Aug 10, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.65 | -0.13% |
| Aug 7, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.68 | 0.38% |
| Aug 6, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.59 | 0.13% |