DAEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	22.56	22.56	22.56	22.56	22.56	0.13%
May 18, 2026	22.53	22.53	22.53	22.53	22.53	1.08%
May 15, 2026	22.29	22.29	22.29	22.29	22.29	-0.85%
May 14, 2026	22.48	22.48	22.48	22.48	22.48	0.45%
May 13, 2026	22.38	22.38	22.38	22.38	22.38	-0.49%
May 12, 2026	22.49	22.49	22.49	22.49	22.49	0.22%
May 11, 2026	22.44	22.44	22.44	22.44	22.44	-0.09%
May 8, 2026	22.46	22.46	22.46	22.46	22.46	-0.13%
May 7, 2026	22.49	22.49	22.49	22.49	22.49	-0.57%
May 6, 2026	22.62	22.62	22.62	22.62	22.62	0.04%
May 5, 2026	22.61	22.61	22.61	22.61	22.61	0.40%
May 4, 2026	22.52	22.52	22.52	22.52	22.52	-0.84%
May 1, 2026	22.71	22.71	22.71	22.71	22.71	-0.48%
Apr 30, 2026	22.82	22.82	22.82	22.82	22.82	1.60%
Apr 29, 2026	22.46	22.46	22.46	22.46	22.46	-0.22%
Apr 28, 2026	22.51	22.51	22.51	22.51	22.51	0.27%
Apr 27, 2026	22.45	22.45	22.45	22.45	22.45	-0.18%
Apr 24, 2026	22.49	22.49	22.49	22.49	22.49	-0.71%
Apr 23, 2026	22.65	22.65	22.65	22.65	22.65	1.25%
Apr 22, 2026	22.37	22.37	22.37	22.37	22.37	-0.53%
Apr 21, 2026	22.49	22.49	22.49	22.49	22.49	-0.79%
Apr 20, 2026	22.67	22.67	22.67	22.67	22.67	-0.04%
Apr 17, 2026	22.68	22.68	22.68	22.68	22.68	0.76%
Apr 16, 2026	22.51	22.51	22.51	22.51	22.51	0.85%
Apr 15, 2026	22.32	22.32	22.32	22.32	22.32	-0.58%
Apr 14, 2026	22.45	22.45	22.45	22.45	22.45	-0.09%
Apr 13, 2026	22.47	22.47	22.47	22.47	22.47	0.27%
Apr 10, 2026	22.41	22.41	22.41	22.41	22.41	-0.84%
Apr 9, 2026	22.60	22.60	22.60	22.60	22.60	0.18%
Apr 8, 2026	22.56	22.56	22.56	22.56	22.56	1.48%
Apr 7, 2026	22.23	22.23	22.23	22.23	22.23	-0.31%
Apr 6, 2026	22.30	22.30	22.30	22.30	22.30	0.18%
Apr 2, 2026	22.26	22.26	22.26	22.26	22.26	0.32%
Apr 1, 2026	22.19	22.19	22.19	22.19	22.19	-0.22%
Mar 31, 2026	22.24	22.24	22.24	22.24	22.24	0.04%
Mar 30, 2026	22.23	22.23	22.23	22.23	22.09	0.14%
Mar 27, 2026	22.20	22.20	22.20	22.20	22.06	-0.54%
Mar 26, 2026	22.32	22.32	22.32	22.32	22.18	-
Mar 25, 2026	22.32	22.32	22.32	22.32	22.18	0.63%
Mar 24, 2026	22.18	22.18	22.18	22.18	22.04	0.45%
Mar 23, 2026	22.08	22.08	22.08	22.08	21.94	0.96%
Mar 20, 2026	21.87	21.87	21.87	21.87	21.73	-1.09%
Mar 19, 2026	22.11	22.11	22.11	22.11	21.97	-0.23%
Mar 18, 2026	22.16	22.16	22.16	22.16	22.02	-1.60%
Mar 17, 2026	22.52	22.52	22.52	22.52	22.37	-0.09%
Mar 16, 2026	22.54	22.54	22.54	22.54	22.39	0.36%
Mar 13, 2026	22.46	22.46	22.46	22.46	22.31	0.31%
Mar 12, 2026	22.39	22.39	22.39	22.39	22.25	-0.75%
Mar 11, 2026	22.56	22.56	22.56	22.56	22.41	-0.27%
Mar 10, 2026	22.62	22.62	22.62	22.62	22.47	-0.70%