DAEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	23.01	23.01	23.01	23.01	23.01	0.04%
Jul 8, 2026	23.00	23.00	23.00	23.00	23.00	-1.20%
Jul 7, 2026	23.28	23.28	23.28	23.28	23.28	0.74%
Jul 6, 2026	23.11	23.11	23.11	23.11	23.11	-0.64%
Jul 2, 2026	23.26	23.26	23.26	23.26	23.26	1.84%
Jul 1, 2026	22.84	22.84	22.84	22.84	22.84	0.79%
Jun 30, 2026	22.66	22.66	22.66	22.66	22.66	-0.73%
Jun 29, 2026	23.00	23.00	23.00	23.00	22.83	-0.21%
Jun 26, 2026	23.05	23.05	23.05	23.05	22.88	0.74%
Jun 25, 2026	22.88	22.88	22.88	22.88	22.71	0.35%
Jun 24, 2026	22.80	22.80	22.80	22.80	22.63	0.13%
Jun 23, 2026	22.77	22.77	22.77	22.77	22.60	0.66%
Jun 22, 2026	22.62	22.62	22.62	22.62	22.45	0.44%
Jun 18, 2026	22.52	22.52	22.52	22.52	22.35	-0.79%
Jun 17, 2026	22.70	22.70	22.70	22.70	22.53	-1.56%
Jun 16, 2026	23.06	23.06	23.06	23.06	22.89	0.35%
Jun 15, 2026	22.98	22.98	22.98	22.98	22.81	-0.61%
Jun 12, 2026	23.12	23.12	23.12	23.12	22.95	0.87%
Jun 11, 2026	22.92	22.92	22.92	22.92	22.75	0.53%
Jun 10, 2026	22.80	22.80	22.80	22.80	22.63	-
Jun 9, 2026	22.80	22.80	22.80	22.80	22.63	0.88%
Jun 8, 2026	22.60	22.60	22.60	22.60	22.43	-0.79%
Jun 5, 2026	22.78	22.78	22.78	22.78	22.61	0.31%
Jun 4, 2026	22.71	22.71	22.71	22.71	22.54	1.11%
Jun 3, 2026	22.46	22.46	22.46	22.46	22.29	-0.49%
Jun 2, 2026	22.57	22.57	22.57	22.57	22.40	0.67%
Jun 1, 2026	22.42	22.42	22.42	22.42	22.25	-0.80%
May 29, 2026	22.60	22.60	22.60	22.60	22.43	-0.53%
May 28, 2026	22.72	22.72	22.72	22.72	22.55	-0.48%
May 27, 2026	22.83	22.83	22.83	22.83	22.66	0.04%
May 26, 2026	22.82	22.82	22.82	22.82	22.65	-0.52%
May 22, 2026	22.94	22.94	22.94	22.94	22.77	0.79%
May 21, 2026	22.76	22.76	22.76	22.76	22.59	0.57%
May 20, 2026	22.63	22.63	22.63	22.63	22.46	0.31%
May 19, 2026	22.56	22.56	22.56	22.56	22.39	0.13%
May 18, 2026	22.53	22.53	22.53	22.53	22.36	1.08%
May 15, 2026	22.29	22.29	22.29	22.29	22.12	-0.84%
May 14, 2026	22.48	22.48	22.48	22.48	22.31	0.45%
May 13, 2026	22.38	22.38	22.38	22.38	22.21	-0.49%
May 12, 2026	22.49	22.49	22.49	22.49	22.32	0.22%
May 11, 2026	22.44	22.44	22.44	22.44	22.27	-0.09%
May 8, 2026	22.46	22.46	22.46	22.46	22.29	-0.13%
May 7, 2026	22.49	22.49	22.49	22.49	22.32	-0.57%
May 6, 2026	22.62	22.62	22.62	22.62	22.45	0.04%
May 5, 2026	22.61	22.61	22.61	22.61	22.44	0.40%
May 4, 2026	22.52	22.52	22.52	22.52	22.35	-0.84%
May 1, 2026	22.71	22.71	22.71	22.71	22.54	-0.48%
Apr 30, 2026	22.82	22.82	22.82	22.82	22.65	1.60%
Apr 29, 2026	22.46	22.46	22.46	22.46	22.29	-0.22%
Apr 28, 2026	22.51	22.51	22.51	22.51	22.34	0.26%