Dean Equity Income (DAEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.13
-0.01 (-0.04%)
At close: Aug 26, 2026
DAEIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.79% |
| Aug 26, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.04% |
| Aug 25, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.33% |
| Aug 24, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.67% |
| Aug 21, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.21% |
| Aug 20, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.58% |
| Aug 19, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.84% |
| Aug 18, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.46% |
| Aug 17, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.79% |
| Aug 14, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | - |
| Aug 13, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.67% |
| Aug 12, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.08% |
| Aug 11, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.13% |
| Aug 10, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.13% |
| Aug 7, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.38% |
| Aug 6, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.13% |
| Aug 5, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.38% |
| Aug 4, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.97% |
| Aug 3, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.17% |
| Jul 31, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.04% |
| Jul 30, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -1.42% |
| Jul 29, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.46% |
| Jul 28, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 1.44% |
| Jul 27, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.25% |
| Jul 24, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 1.59% |
| Jul 23, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.13% |
| Jul 22, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.39% |
| Jul 21, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.30% |
| Jul 20, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.47% |
| Jul 17, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.64% |
| Jul 16, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 1.82% |
| Jul 15, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.04% |
| Jul 14, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.69% |
| Jul 13, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.39% |
| Jul 10, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.43% |
| Jul 9, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.04% |
| Jul 8, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.20% |
| Jul 7, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.74% |
| Jul 6, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.64% |
| Jul 2, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 1.84% |
| Jul 1, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.79% |
| Jun 30, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.73% |
| Jun 29, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.83 | -0.21% |
| Jun 26, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 22.88 | 0.74% |
| Jun 25, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.71 | 0.35% |
| Jun 24, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.63 | 0.13% |
| Jun 23, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.60 | 0.66% |
| Jun 22, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.45 | 0.44% |
| Jun 18, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.35 | -0.79% |
| Jun 17, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.53 | -1.56% |