DAEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.06	18.06	18.06	18.06	18.06	-1.04%
Apr 1, 2026	18.25	18.25	18.25	18.25	18.25	1.33%
Mar 31, 2026	18.01	18.01	18.01	18.01	18.01	3.33%
Mar 30, 2026	17.43	17.43	17.43	17.43	17.43	-1.02%
Mar 27, 2026	17.61	17.61	17.61	17.61	17.61	-0.56%
Mar 26, 2026	17.71	17.71	17.71	17.71	17.71	-4.06%
Mar 25, 2026	18.46	18.46	18.46	18.46	18.46	1.71%
Mar 24, 2026	18.15	18.15	18.15	18.15	18.15	-1.25%
Mar 23, 2026	18.38	18.38	18.38	18.38	18.38	2.97%
Mar 20, 2026	17.85	17.85	17.85	17.85	17.85	-3.41%
Mar 19, 2026	18.48	18.48	18.48	18.48	18.48	0.43%
Mar 18, 2026	18.40	18.40	18.40	18.40	18.40	-1.87%
Mar 17, 2026	18.75	18.75	18.75	18.75	18.75	0.81%
Mar 16, 2026	18.60	18.60	18.60	18.60	18.60	2.65%
Mar 13, 2026	18.12	18.12	18.12	18.12	18.12	-0.49%
Mar 12, 2026	18.21	18.21	18.21	18.21	18.21	-3.55%
Mar 11, 2026	18.88	18.88	18.88	18.88	18.88	0.27%
Mar 10, 2026	18.83	18.83	18.83	18.83	18.83	1.29%
Mar 9, 2026	18.59	18.59	18.59	18.59	18.59	1.86%
Mar 6, 2026	18.25	18.25	18.25	18.25	18.25	-2.20%
Mar 5, 2026	18.66	18.66	18.66	18.66	18.66	-1.01%
Mar 4, 2026	18.85	18.85	18.85	18.85	18.85	0.37%
Mar 3, 2026	18.78	18.78	18.78	18.78	18.78	-5.25%
Mar 2, 2026	19.82	19.82	19.82	19.82	19.82	-0.80%
Feb 27, 2026	19.98	19.98	19.98	19.98	19.98	-0.79%
Feb 26, 2026	20.14	20.14	20.14	20.14	20.14	-0.44%
Feb 25, 2026	20.23	20.23	20.23	20.23	20.23	0.95%
Feb 24, 2026	20.04	20.04	20.04	20.04	20.04	1.78%
Feb 23, 2026	19.69	19.69	19.69	19.69	19.69	-1.30%
Feb 20, 2026	19.95	19.95	19.95	19.95	19.95	2.47%
Feb 19, 2026	19.47	19.47	19.47	19.47	19.47	-0.36%
Feb 18, 2026	19.54	19.54	19.54	19.54	19.54	0.57%
Feb 17, 2026	19.43	19.43	19.43	19.43	19.43	-0.10%
Feb 13, 2026	19.45	19.45	19.45	19.45	19.45	0.36%
Feb 12, 2026	19.38	19.38	19.38	19.38	19.38	-0.87%
Feb 11, 2026	19.55	19.55	19.55	19.55	19.55	1.45%
Feb 10, 2026	19.27	19.27	19.27	19.27	19.27	0.05%
Feb 9, 2026	19.26	19.26	19.26	19.26	19.26	1.53%
Feb 6, 2026	18.97	18.97	18.97	18.97	18.97	2.76%
Feb 5, 2026	18.46	18.46	18.46	18.46	18.46	-1.65%
Feb 4, 2026	18.77	18.77	18.77	18.77	18.77	-1.21%
Feb 3, 2026	19.00	19.00	19.00	19.00	19.00	1.39%
Feb 2, 2026	18.74	18.74	18.74	18.74	18.74	0.27%
Jan 30, 2026	18.69	18.69	18.69	18.69	18.69	-2.25%
Jan 29, 2026	19.12	19.12	19.12	19.12	19.12	-0.31%
Jan 28, 2026	19.18	19.18	19.18	19.18	19.18	1.00%
Jan 27, 2026	18.99	18.99	18.99	18.99	18.99	2.43%
Jan 26, 2026	18.54	18.54	18.54	18.54	18.54	0.11%
Jan 23, 2026	18.52	18.52	18.52	18.52	18.52	0.87%
Jan 22, 2026	18.36	18.36	18.36	18.36	18.36	1.27%