DAEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	20.62	20.62	20.62	20.62	20.62	-0.10%
Feb 13, 2026	20.64	20.64	20.64	20.64	20.64	0.39%
Feb 12, 2026	20.56	20.56	20.56	20.56	20.56	-0.87%
Feb 11, 2026	20.74	20.74	20.74	20.74	20.74	1.42%
Feb 10, 2026	20.45	20.45	20.45	20.45	20.45	0.05%
Feb 9, 2026	20.44	20.44	20.44	20.44	20.44	1.54%
Feb 6, 2026	20.13	20.13	20.13	20.13	20.13	2.76%
Feb 5, 2026	19.59	19.59	19.59	19.59	19.59	-1.66%
Feb 4, 2026	19.92	19.92	19.92	19.92	19.92	-1.19%
Feb 3, 2026	20.16	20.16	20.16	20.16	20.16	1.41%
Feb 2, 2026	19.88	19.88	19.88	19.88	19.88	0.25%
Jan 30, 2026	19.83	19.83	19.83	19.83	19.83	-2.27%
Jan 29, 2026	20.29	20.29	20.29	20.29	20.29	-0.29%
Jan 28, 2026	20.35	20.35	20.35	20.35	20.35	0.99%
Jan 27, 2026	20.15	20.15	20.15	20.15	20.15	2.44%
Jan 26, 2026	19.67	19.67	19.67	19.67	19.67	0.10%
Jan 23, 2026	19.65	19.65	19.65	19.65	19.65	0.87%
Jan 22, 2026	19.48	19.48	19.48	19.48	19.48	1.25%
Jan 21, 2026	19.24	19.24	19.24	19.24	19.24	1.64%
Jan 20, 2026	18.93	18.93	18.93	18.93	18.93	-1.15%
Jan 16, 2026	19.15	19.15	19.15	19.15	19.15	-0.42%
Jan 15, 2026	19.23	19.23	19.23	19.23	19.23	0.47%
Jan 14, 2026	19.14	19.14	19.14	19.14	19.14	0.37%
Jan 13, 2026	19.07	19.07	19.07	19.07	19.07	-0.47%
Jan 12, 2026	19.16	19.16	19.16	19.16	19.16	1.05%
Jan 9, 2026	18.96	18.96	18.96	18.96	18.96	0.64%
Jan 8, 2026	18.84	18.84	18.84	18.84	18.84	0.27%
Jan 7, 2026	18.79	18.79	18.79	18.79	18.79	-0.95%
Jan 6, 2026	18.97	18.97	18.97	18.97	18.97	0.90%
Jan 5, 2026	18.80	18.80	18.80	18.80	18.80	1.35%
Jan 2, 2026	18.55	18.55	18.55	18.55	18.55	2.43%
Dec 31, 2025	18.11	18.11	18.11	18.11	18.11	-0.06%
Dec 30, 2025	18.12	18.12	18.12	18.12	18.12	0.17%
Dec 29, 2025	18.09	18.09	18.09	18.09	18.09	-2.58%
Dec 26, 2025	18.17	18.17	18.17	18.57	18.17	0.87%
Dec 24, 2025	18.01	18.01	18.01	18.41	18.01	0.38%
Dec 23, 2025	17.94	17.94	17.94	18.34	17.94	0.71%
Dec 22, 2025	17.82	17.82	17.82	18.21	17.82	1.22%
Dec 19, 2025	17.60	17.60	17.60	17.99	17.60	0.67%
Dec 18, 2025	17.48	17.48	17.48	17.87	17.48	1.19%
Dec 17, 2025	17.28	17.28	17.28	17.66	17.28	-0.51%
Dec 16, 2025	17.37	17.37	17.37	17.75	17.37	-1.06%
Dec 15, 2025	17.55	17.55	17.55	17.94	17.55	-0.22%
Dec 12, 2025	17.59	17.59	17.59	17.98	17.59	-0.94%
Dec 11, 2025	17.76	17.76	17.76	18.15	17.76	-0.33%
Dec 10, 2025	17.82	17.82	17.82	18.21	17.82	1.11%
Dec 9, 2025	17.62	17.62	17.62	18.01	17.62	0.22%
Dec 8, 2025	17.58	17.58	17.58	17.97	17.58	-0.06%
Dec 5, 2025	17.59	17.59	17.59	17.98	17.59	0.62%
Dec 4, 2025	17.48	17.48	17.48	17.87	17.48	-0.33%