Dunham Emerging Markets Stock Fund Class A (DAEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.10
-0.10 (-0.50%)
At close: Oct 15, 2026
DAEMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.50% |
| Oct 14, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -2.27% |
| Oct 13, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -1.34% |
| Oct 12, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.13% |
| Oct 9, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 1.19% |
| Oct 8, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -2.38% |
| Oct 7, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -1.29% |
| Oct 6, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.50% |
| Oct 5, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 2.49% |
| Oct 2, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 1.33% |
| Oct 1, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.62% |
| Sep 30, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -1.09% |
| Sep 29, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.33% |
| Sep 28, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -1.63% |
| Sep 25, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.99% |
| Sep 24, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.28% |
| Sep 23, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -1.67% |
| Sep 22, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.19% |
| Sep 21, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 2.96% |
| Sep 18, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.67% |
| Sep 17, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.76% |
| Sep 16, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.24% |
| Sep 15, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.49% |
| Sep 14, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -3.01% |
| Sep 11, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 1.05% |
| Sep 10, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -1.54% |
| Sep 9, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.42% |
| Sep 8, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.80% |
| Sep 4, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 1.04% |
| Sep 3, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.67% |
| Sep 2, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.67% |
| Sep 1, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.43% |
| Aug 31, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.19% |
| Aug 28, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -1.19% |
| Aug 27, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.86% |
| Aug 26, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.10% |
| Aug 25, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 1.55% |
| Aug 24, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.81% |
| Aug 21, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 1.01% |
| Aug 20, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.97% |
| Aug 19, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.10% |
| Aug 18, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -3.07% |
| Aug 17, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1.29% |
| Aug 14, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.38% |
| Aug 13, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 1.16% |
| Aug 12, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 2.06% |
| Aug 11, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.10% |
| Aug 10, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.44% |
| Aug 7, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.54% |
| Aug 6, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.45% |