DAEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	20.62	20.62	20.62	20.62	20.62	0.15%
Apr 28, 2026	20.59	20.59	20.59	20.59	20.59	-0.91%
Apr 27, 2026	20.78	20.78	20.78	20.78	20.78	-0.05%
Apr 24, 2026	20.79	20.79	20.79	20.79	20.79	2.36%
Apr 23, 2026	20.31	20.31	20.31	20.31	20.31	-1.02%
Apr 22, 2026	20.52	20.52	20.52	20.52	20.52	1.28%
Apr 21, 2026	20.26	20.26	20.26	20.26	20.26	-0.39%
Apr 20, 2026	20.34	20.34	20.34	20.34	20.34	-0.68%
Apr 17, 2026	20.48	20.48	20.48	20.48	20.48	1.49%
Apr 16, 2026	20.18	20.18	20.18	20.18	20.18	0.50%
Apr 15, 2026	20.08	20.08	20.08	20.08	20.08	0.30%
Apr 14, 2026	20.02	20.02	20.02	20.02	20.02	1.37%
Apr 13, 2026	19.75	19.75	19.75	19.75	19.75	1.33%
Apr 10, 2026	19.49	19.49	19.49	19.49	19.49	0.46%
Apr 9, 2026	19.40	19.40	19.40	19.40	19.40	0.36%
Apr 8, 2026	19.33	19.33	19.33	19.33	19.33	5.98%
Apr 7, 2026	18.24	18.24	18.24	18.24	18.24	0.16%
Apr 6, 2026	18.21	18.21	18.21	18.21	18.21	0.83%
Apr 2, 2026	18.06	18.06	18.06	18.06	18.06	-1.04%
Apr 1, 2026	18.25	18.25	18.25	18.25	18.25	1.33%
Mar 31, 2026	18.01	18.01	18.01	18.01	18.01	3.33%
Mar 30, 2026	17.43	17.43	17.43	17.43	17.43	-1.02%
Mar 27, 2026	17.61	17.61	17.61	17.61	17.61	-0.56%
Mar 26, 2026	17.71	17.71	17.71	17.71	17.71	-4.06%
Mar 25, 2026	18.46	18.46	18.46	18.46	18.46	1.71%
Mar 24, 2026	18.15	18.15	18.15	18.15	18.15	-1.25%
Mar 23, 2026	18.38	18.38	18.38	18.38	18.38	2.97%
Mar 20, 2026	17.85	17.85	17.85	17.85	17.85	-3.41%
Mar 19, 2026	18.48	18.48	18.48	18.48	18.48	0.43%
Mar 18, 2026	18.40	18.40	18.40	18.40	18.40	-1.87%
Mar 17, 2026	18.75	18.75	18.75	18.75	18.75	0.81%
Mar 16, 2026	18.60	18.60	18.60	18.60	18.60	2.65%
Mar 13, 2026	18.12	18.12	18.12	18.12	18.12	-0.49%
Mar 12, 2026	18.21	18.21	18.21	18.21	18.21	-3.55%
Mar 11, 2026	18.88	18.88	18.88	18.88	18.88	0.27%
Mar 10, 2026	18.83	18.83	18.83	18.83	18.83	1.29%
Mar 9, 2026	18.59	18.59	18.59	18.59	18.59	1.86%
Mar 6, 2026	18.25	18.25	18.25	18.25	18.25	-2.20%
Mar 5, 2026	18.66	18.66	18.66	18.66	18.66	-1.01%
Mar 4, 2026	18.85	18.85	18.85	18.85	18.85	0.37%
Mar 3, 2026	18.78	18.78	18.78	18.78	18.78	-5.25%
Mar 2, 2026	19.82	19.82	19.82	19.82	19.82	-0.80%
Feb 27, 2026	19.98	19.98	19.98	19.98	19.98	-0.79%
Feb 26, 2026	20.14	20.14	20.14	20.14	20.14	-0.44%
Feb 25, 2026	20.23	20.23	20.23	20.23	20.23	0.95%
Feb 24, 2026	20.04	20.04	20.04	20.04	20.04	1.78%
Feb 23, 2026	19.69	19.69	19.69	19.69	19.69	-1.30%
Feb 20, 2026	19.95	19.95	19.95	19.95	19.95	2.47%
Feb 19, 2026	19.47	19.47	19.47	19.47	19.47	-0.36%
Feb 18, 2026	19.54	19.54	19.54	19.54	19.54	0.57%