Dunham Focused Large Cap Growth Fund Class A (DAFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.00
+0.02 (0.07%)
At close: Apr 2, 2026
DAFGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.07% |
| Apr 1, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.69% |
| Mar 31, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 3.86% |
| Mar 30, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.07% |
| Mar 27, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -2.94% |
| Mar 26, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -2.56% |
| Mar 25, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.86% |
| Mar 24, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -2.45% |
| Mar 23, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 1.22% |
| Mar 20, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -2.03% |
| Mar 19, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.43% |
| Mar 18, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -1.34% |
| Mar 17, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.07% |
| Mar 16, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 1.43% |
| Mar 13, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -1.08% |
| Mar 12, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -1.84% |
| Mar 11, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.03% |
| Mar 10, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.74% |
| Mar 9, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.81% |
| Mar 6, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -1.21% |
| Mar 5, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.67% |
| Mar 4, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 2.13% |
| Mar 3, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.36% |
| Mar 2, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.59% |
| Feb 27, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.29% |
| Feb 26, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.03% |
| Feb 25, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 1.97% |
| Feb 24, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 1.01% |
| Feb 23, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -2.66% |
| Feb 20, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.10% |
| Feb 19, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.07% |
| Feb 18, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 1.00% |
| Feb 17, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.17% |
| Feb 13, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.73% |
| Feb 12, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -1.83% |
| Feb 11, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -1.48% |
| Feb 10, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.16% |
| Feb 9, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 1.88% |
| Feb 6, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 2.05% |
| Feb 5, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -2.97% |
| Feb 4, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -2.48% |
| Feb 3, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -2.78% |
| Feb 2, 2026 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -0.55% |
| Jan 30, 2026 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -1.66% |
| Jan 29, 2026 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | -1.16% |
| Jan 28, 2026 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | -0.83% |
| Jan 27, 2026 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | 0.30% |
| Jan 26, 2026 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | 0.60% |
| Jan 23, 2026 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 0.60% |
| Jan 22, 2026 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 1.19% |