DAFGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	32.04	32.04	32.04	32.04	32.04	0.72%
Feb 12, 2026	31.81	31.81	31.81	31.81	31.81	-1.82%
Feb 11, 2026	32.40	32.40	32.40	32.40	32.40	-1.49%
Feb 10, 2026	32.89	32.89	32.89	32.89	32.89	0.15%
Feb 9, 2026	32.84	32.84	32.84	32.84	32.84	1.89%
Feb 6, 2026	32.23	32.23	32.23	32.23	32.23	2.03%
Feb 5, 2026	31.59	31.59	31.59	31.59	31.59	-2.95%
Feb 4, 2026	32.55	32.55	32.55	32.55	32.55	-2.49%
Feb 3, 2026	33.38	33.38	33.38	33.38	33.38	-2.77%
Feb 2, 2026	34.33	34.33	34.33	34.33	34.33	-0.58%
Jan 30, 2026	34.53	34.53	34.53	34.53	34.53	-1.65%
Jan 29, 2026	35.11	35.11	35.11	35.11	35.11	-1.15%
Jan 28, 2026	35.52	35.52	35.52	35.52	35.52	-0.84%
Jan 27, 2026	35.82	35.82	35.82	35.82	35.82	0.31%
Jan 26, 2026	35.71	35.71	35.71	35.71	35.71	0.59%
Jan 23, 2026	35.50	35.50	35.50	35.50	35.50	0.60%
Jan 22, 2026	35.29	35.29	35.29	35.29	35.29	1.18%
Jan 21, 2026	34.88	34.88	34.88	34.88	34.88	0.26%
Jan 20, 2026	34.79	34.79	34.79	34.79	34.79	-2.30%
Jan 16, 2026	35.61	35.61	35.61	35.61	35.61	-0.28%
Jan 15, 2026	35.71	35.71	35.71	35.71	35.71	-0.28%
Jan 14, 2026	35.81	35.81	35.81	35.81	35.81	-1.67%
Jan 13, 2026	36.42	36.42	36.42	36.42	36.42	-0.60%
Jan 12, 2026	36.64	36.64	36.64	36.64	36.64	-0.11%
Jan 9, 2026	36.68	36.68	36.68	36.68	36.68	-
Jan 8, 2026	36.68	36.68	36.68	36.68	36.68	-0.86%
Jan 7, 2026	37.00	37.00	37.00	37.00	37.00	0.33%
Jan 6, 2026	36.88	36.88	36.88	36.88	36.88	1.26%
Jan 5, 2026	36.42	36.42	36.42	36.42	36.42	1.17%
Jan 2, 2026	36.00	36.00	36.00	36.00	36.00	-0.91%
Dec 31, 2025	36.33	36.33	36.33	36.33	36.33	-0.90%
Dec 30, 2025	36.66	36.66	36.66	36.66	36.66	-0.22%
Dec 29, 2025	36.74	36.74	36.74	36.74	36.74	-14.42%
Dec 26, 2025	37.28	37.28	37.28	42.93	37.28	0.07%
Dec 24, 2025	37.25	37.25	37.25	42.90	37.25	0.09%
Dec 23, 2025	37.22	37.22	37.22	42.86	37.22	0.23%
Dec 22, 2025	37.13	37.13	37.13	42.76	37.13	0.59%
Dec 19, 2025	36.91	36.91	36.91	42.51	36.91	1.70%
Dec 18, 2025	36.30	36.30	36.30	41.80	36.30	1.31%
Dec 17, 2025	35.83	35.83	35.83	41.26	35.83	-1.62%
Dec 16, 2025	36.42	36.42	36.42	41.94	36.42	0.46%
Dec 15, 2025	36.25	36.25	36.25	41.75	36.25	-1.67%
Dec 12, 2025	36.87	36.87	36.87	42.46	36.87	-1.62%
Dec 11, 2025	37.48	37.48	37.48	43.16	37.48	-0.05%
Dec 10, 2025	37.49	37.49	37.49	43.18	37.49	-0.32%
Dec 9, 2025	37.62	37.62	37.62	43.32	37.62	-0.30%
Dec 8, 2025	37.73	37.73	37.73	43.45	37.73	-0.21%
Dec 5, 2025	37.81	37.81	37.81	43.54	37.81	0.09%
Dec 4, 2025	37.77	37.77	37.77	43.50	37.77	0.46%
Dec 3, 2025	37.60	37.60	37.60	43.30	37.60	0.32%