Dunham Focused Large Cap Growth Fund Class A (DAFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.06
+0.05 (0.16%)
At close: Apr 30, 2026
DAFGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | - | 0.16% |
| Apr 29, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.50% |
| Apr 28, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -1.38% |
| Apr 27, 2026 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | -0.21% |
| Apr 24, 2026 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | 2.16% |
| Apr 23, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -2.38% |
| Apr 22, 2026 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 1.77% |
| Apr 21, 2026 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -0.40% |
| Apr 20, 2026 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0.06% |
| Apr 17, 2026 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 1.06% |
| Apr 16, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0.41% |
| Apr 15, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 1.99% |
| Apr 14, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 2.56% |
| Apr 13, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 2.25% |
| Apr 10, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.20% |
| Apr 9, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.43% |
| Apr 8, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 2.50% |
| Apr 7, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.52% |
| Apr 6, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.31% |
| Apr 2, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.07% |
| Apr 1, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.69% |
| Mar 31, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 3.86% |
| Mar 30, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.07% |
| Mar 27, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -2.94% |
| Mar 26, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -2.56% |
| Mar 25, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.86% |
| Mar 24, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -2.45% |
| Mar 23, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 1.22% |
| Mar 20, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -2.03% |
| Mar 19, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.43% |
| Mar 18, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -1.34% |
| Mar 17, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.07% |
| Mar 16, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 1.43% |
| Mar 13, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -1.08% |
| Mar 12, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -1.84% |
| Mar 11, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.03% |
| Mar 10, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.74% |
| Mar 9, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.81% |
| Mar 6, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -1.21% |
| Mar 5, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.67% |
| Mar 4, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 2.13% |
| Mar 3, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.36% |
| Mar 2, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.59% |
| Feb 27, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.29% |
| Feb 26, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.03% |
| Feb 25, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 1.97% |
| Feb 24, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 1.01% |
| Feb 23, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -2.66% |
| Feb 20, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.10% |
| Feb 19, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.07% |