DAFGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	35.67	35.67	35.67	35.67	-	1.97%
Jul 8, 2026	34.98	34.98	34.98	34.98	34.98	-0.40%
Jul 7, 2026	35.12	35.12	35.12	35.12	35.12	-1.29%
Jul 6, 2026	35.58	35.58	35.58	35.58	35.58	2.18%
Jul 2, 2026	34.82	34.82	34.82	34.82	34.82	-0.91%
Jul 1, 2026	35.14	35.14	35.14	35.14	35.14	0.23%
Jun 30, 2026	35.06	35.06	35.06	35.06	35.06	1.86%
Jun 29, 2026	34.42	34.42	34.42	34.42	34.42	2.72%
Jun 26, 2026	33.51	33.51	33.51	33.51	33.51	0.66%
Jun 25, 2026	33.29	33.29	33.29	33.29	33.29	-0.69%
Jun 24, 2026	33.52	33.52	33.52	33.52	33.52	-0.09%
Jun 23, 2026	33.55	33.55	33.55	33.55	33.55	-2.13%
Jun 22, 2026	34.28	34.28	34.28	34.28	34.28	-0.67%
Jun 18, 2026	34.51	34.51	34.51	34.51	34.51	1.80%
Jun 17, 2026	33.90	33.90	33.90	33.90	33.90	-1.02%
Jun 16, 2026	34.25	34.25	34.25	34.25	34.25	-1.52%
Jun 15, 2026	34.78	34.78	34.78	34.78	34.78	3.05%
Jun 12, 2026	33.75	33.75	33.75	33.75	33.75	0.03%
Jun 11, 2026	33.74	33.74	33.74	33.74	33.74	2.77%
Jun 10, 2026	32.83	32.83	32.83	32.83	32.83	-2.03%
Jun 9, 2026	33.51	33.51	33.51	33.51	33.51	-0.83%
Jun 8, 2026	33.79	33.79	33.79	33.79	33.79	0.72%
Jun 5, 2026	33.55	33.55	33.55	33.55	33.55	-4.33%
Jun 4, 2026	35.07	35.07	35.07	35.07	35.07	0.34%
Jun 3, 2026	34.95	34.95	34.95	34.95	34.95	-1.74%
Jun 2, 2026	35.57	35.57	35.57	35.57	35.57	-1.33%
Jun 1, 2026	36.05	36.05	36.05	36.05	36.05	1.38%
May 29, 2026	35.56	35.56	35.56	35.56	35.56	2.01%
May 28, 2026	34.86	34.86	34.86	34.86	34.86	2.47%
May 27, 2026	34.02	34.02	34.02	34.02	34.02	-0.15%
May 26, 2026	34.07	34.07	34.07	34.07	34.07	0.68%
May 22, 2026	33.84	33.84	33.84	33.84	33.84	0.53%
May 21, 2026	33.66	33.66	33.66	33.66	33.66	0.18%
May 20, 2026	33.60	33.60	33.60	33.60	33.60	2.00%
May 19, 2026	32.94	32.94	32.94	32.94	32.94	-1.02%
May 18, 2026	33.28	33.28	33.28	33.28	33.28	0.30%
May 15, 2026	33.18	33.18	33.18	33.18	33.18	-1.25%
May 14, 2026	33.60	33.60	33.60	33.60	33.60	1.45%
May 13, 2026	33.12	33.12	33.12	33.12	33.12	0.21%
May 12, 2026	33.05	33.05	33.05	33.05	33.05	-0.30%
May 11, 2026	33.15	33.15	33.15	33.15	33.15	-0.12%
May 8, 2026	33.19	33.19	33.19	33.19	33.19	0.27%
May 7, 2026	33.10	33.10	33.10	33.10	33.10	0.61%
May 6, 2026	32.90	32.90	32.90	32.90	32.90	1.89%
May 5, 2026	32.29	32.29	32.29	32.29	32.29	-0.37%
May 4, 2026	32.41	32.41	32.41	32.41	32.41	0.15%
May 1, 2026	32.36	32.36	32.36	32.36	32.36	0.94%
Apr 30, 2026	32.06	32.06	32.06	32.06	32.06	0.16%
Apr 29, 2026	32.01	32.01	32.01	32.01	32.01	-0.50%
Apr 28, 2026	32.17	32.17	32.17	32.17	32.17	-1.38%