DAFGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	37.01	37.01	37.01	37.01	37.01	0.33%
Oct 14, 2026	36.89	36.89	36.89	36.89	36.89	-2.92%
Oct 13, 2026	38.00	38.00	38.00	38.00	38.00	-0.16%
Oct 12, 2026	38.06	38.06	38.06	38.06	38.06	-1.01%
Oct 9, 2026	38.45	38.45	38.45	38.45	38.45	1.42%
Oct 8, 2026	37.91	37.91	37.91	37.91	37.91	-1.61%
Oct 7, 2026	38.53	38.53	38.53	38.53	38.53	-0.54%
Oct 6, 2026	38.74	38.74	38.74	38.74	38.74	1.10%
Oct 5, 2026	38.32	38.32	38.32	38.32	38.32	1.11%
Oct 2, 2026	37.90	37.90	37.90	37.90	37.90	0.93%
Oct 1, 2026	37.55	37.55	37.55	37.55	37.55	0.56%
Sep 30, 2026	37.34	37.34	37.34	37.34	37.34	-
Sep 29, 2026	37.34	37.34	37.34	37.34	37.34	0.35%
Sep 28, 2026	37.21	37.21	37.21	37.21	37.21	-1.04%
Sep 25, 2026	37.60	37.60	37.60	37.60	37.60	-0.05%
Sep 24, 2026	37.62	37.62	37.62	37.62	37.62	0.29%
Sep 23, 2026	37.51	37.51	37.51	37.51	37.51	-0.45%
Sep 22, 2026	37.68	37.68	37.68	37.68	37.68	0.53%
Sep 21, 2026	37.48	37.48	37.48	37.48	37.48	3.19%
Sep 18, 2026	36.32	36.32	36.32	36.32	36.32	0.86%
Sep 17, 2026	36.01	36.01	36.01	36.01	36.01	1.58%
Sep 16, 2026	35.45	35.45	35.45	35.45	35.45	0.23%
Sep 15, 2026	35.37	35.37	35.37	35.37	35.37	-0.67%
Sep 14, 2026	35.61	35.61	35.61	35.61	35.61	0.28%
Sep 11, 2026	35.51	35.51	35.51	35.51	35.51	0.82%
Sep 10, 2026	35.22	35.22	35.22	35.22	35.22	-1.15%
Sep 9, 2026	35.63	35.63	35.63	35.63	35.63	-0.67%
Sep 8, 2026	35.87	35.87	35.87	35.87	35.87	-1.05%
Sep 4, 2026	36.25	36.25	36.25	36.25	36.25	0.33%
Sep 3, 2026	36.13	36.13	36.13	36.13	36.13	2.24%
Sep 2, 2026	35.34	35.34	35.34	35.34	35.34	-0.76%
Sep 1, 2026	35.61	35.61	35.61	35.61	35.61	-2.12%
Aug 31, 2026	36.38	36.38	36.38	36.38	36.38	-0.27%
Aug 28, 2026	36.48	36.48	36.48	36.48	36.48	-0.79%
Aug 27, 2026	36.77	36.77	36.77	36.77	36.77	2.51%
Aug 26, 2026	35.87	35.87	35.87	35.87	35.87	-0.14%
Aug 25, 2026	35.92	35.92	35.92	35.92	35.92	0.90%
Aug 24, 2026	35.60	35.60	35.60	35.60	35.60	-1.06%
Aug 21, 2026	35.98	35.98	35.98	35.98	35.98	0.87%
Aug 20, 2026	35.67	35.67	35.67	35.67	35.67	-0.81%
Aug 19, 2026	35.96	35.96	35.96	35.96	35.96	-0.22%
Aug 18, 2026	36.04	36.04	36.04	36.04	36.04	-1.99%
Aug 17, 2026	36.77	36.77	36.77	36.77	36.77	-0.46%
Aug 14, 2026	36.94	36.94	36.94	36.94	36.94	-0.40%
Aug 13, 2026	37.09	37.09	37.09	37.09	37.09	1.01%
Aug 12, 2026	36.72	36.72	36.72	36.72	36.72	0.38%
Aug 11, 2026	36.58	36.58	36.58	36.58	36.58	0.11%
Aug 10, 2026	36.54	36.54	36.54	36.54	36.54	0.58%
Aug 7, 2026	36.33	36.33	36.33	36.33	36.33	1.25%
Aug 6, 2026	35.88	35.88	35.88	35.88	35.88	-0.39%