DAFGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	35.87	35.87	35.87	35.87	35.87	-0.14%
Aug 25, 2026	35.92	35.92	35.92	35.92	35.92	0.90%
Aug 24, 2026	35.60	35.60	35.60	35.60	35.60	-1.06%
Aug 21, 2026	35.98	35.98	35.98	35.98	35.98	0.87%
Aug 20, 2026	35.67	35.67	35.67	35.67	35.67	-0.81%
Aug 19, 2026	35.96	35.96	35.96	35.96	35.96	-0.22%
Aug 18, 2026	36.04	36.04	36.04	36.04	36.04	-1.99%
Aug 17, 2026	36.77	36.77	36.77	36.77	36.77	-0.46%
Aug 14, 2026	36.94	36.94	36.94	36.94	36.94	-0.40%
Aug 13, 2026	37.09	37.09	37.09	37.09	37.09	1.01%
Aug 12, 2026	36.72	36.72	36.72	36.72	36.72	0.38%
Aug 11, 2026	36.58	36.58	36.58	36.58	36.58	0.11%
Aug 10, 2026	36.54	36.54	36.54	36.54	36.54	0.58%
Aug 7, 2026	36.33	36.33	36.33	36.33	36.33	1.25%
Aug 6, 2026	35.88	35.88	35.88	35.88	35.88	-0.39%
Aug 5, 2026	36.02	36.02	36.02	36.02	36.02	-0.28%
Aug 4, 2026	36.12	36.12	36.12	36.12	36.12	2.76%
Aug 3, 2026	35.15	35.15	35.15	35.15	35.15	3.08%
Jul 31, 2026	34.10	34.10	34.10	34.10	34.10	2.25%
Jul 30, 2026	33.35	33.35	33.35	33.35	33.35	3.25%
Jul 29, 2026	32.30	32.30	32.30	32.30	32.30	-2.36%
Jul 28, 2026	33.08	33.08	33.08	33.08	33.08	-0.81%
Jul 27, 2026	33.35	33.35	33.35	33.35	33.35	-0.12%
Jul 24, 2026	33.39	33.39	33.39	33.39	33.39	-1.27%
Jul 23, 2026	33.82	33.82	33.82	33.82	33.82	-1.77%
Jul 22, 2026	34.43	34.43	34.43	34.43	34.43	-0.95%
Jul 21, 2026	34.76	34.76	34.76	34.76	34.76	1.46%
Jul 20, 2026	34.26	34.26	34.26	34.26	34.26	0.50%
Jul 17, 2026	34.09	34.09	34.09	34.09	34.09	-1.76%
Jul 16, 2026	34.70	34.70	34.70	34.70	34.70	-2.20%
Jul 15, 2026	35.48	35.48	35.48	35.48	35.48	-0.08%
Jul 14, 2026	35.51	35.51	35.51	35.51	35.51	1.25%
Jul 13, 2026	35.07	35.07	35.07	35.07	35.07	-1.57%
Jul 10, 2026	35.63	35.63	35.63	35.63	35.63	-0.11%
Jul 9, 2026	35.67	35.67	35.67	35.67	35.67	1.97%
Jul 8, 2026	34.98	34.98	34.98	34.98	34.98	-0.40%
Jul 7, 2026	35.12	35.12	35.12	35.12	35.12	-1.29%
Jul 6, 2026	35.58	35.58	35.58	35.58	35.58	2.18%
Jul 2, 2026	34.82	34.82	34.82	34.82	34.82	-0.91%
Jul 1, 2026	35.14	35.14	35.14	35.14	35.14	0.23%
Jun 30, 2026	35.06	35.06	35.06	35.06	35.06	1.86%
Jun 29, 2026	34.42	34.42	34.42	34.42	34.42	2.72%
Jun 26, 2026	33.51	33.51	33.51	33.51	33.51	0.66%
Jun 25, 2026	33.29	33.29	33.29	33.29	33.29	-0.69%
Jun 24, 2026	33.52	33.52	33.52	33.52	33.52	-0.09%
Jun 23, 2026	33.55	33.55	33.55	33.55	33.55	-2.13%
Jun 22, 2026	34.28	34.28	34.28	34.28	34.28	-0.67%
Jun 18, 2026	34.51	34.51	34.51	34.51	34.51	1.80%
Jun 17, 2026	33.90	33.90	33.90	33.90	33.90	-1.02%
Jun 16, 2026	34.25	34.25	34.25	34.25	34.25	-1.52%