BNY Mellon Dynamic Value Fund Class A (DAGVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.60
-0.63 (-1.31%)
Jul 31, 2025, 4:00 PM EDT
H&E Equipment Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -1.26% |
| Jul 31, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -1.31% |
| Jul 30, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -0.62% |
| Jul 29, 2025 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -0.37% |
| Jul 28, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | -0.41% |
| Jul 25, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0.76% |
| Jul 24, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | -0.39% |
| Jul 23, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 1.18% |
| Jul 22, 2025 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0.65% |
| Jul 21, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -0.31% |
| Jul 18, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - |
| Jul 17, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.63% |
| Jul 16, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 0.25% |
| Jul 15, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -1.31% |
| Jul 14, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0.02% |
| Jul 11, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -0.58% |
| Jul 10, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 0.73% |
| Jul 9, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0.19% |
| Jul 8, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.10% |
| Jul 7, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -0.77% |
| Jul 3, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 0.65% |
| Jul 2, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.21% |
| Jul 1, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.90% |
| Jun 30, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 0.49% |
| Jun 27, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 0.25% |
| Jun 26, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0.90% |
| Jun 25, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.38% |
| Jun 24, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 0.73% |
| Jun 23, 2025 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 0.58% |
| Jun 20, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 0.22% |
| Jun 18, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0.22% |
| Jun 17, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -0.77% |
| Jun 16, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0.91% |
| Jun 13, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | -0.95% |
| Jun 12, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 0.50% |
| Jun 11, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -0.04% |
| Jun 10, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0.37% |
| Jun 9, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | - |
| Jun 6, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 1.10% |
| Jun 5, 2025 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -0.04% |
| Jun 4, 2025 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | -0.63% |
| Jun 3, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 0.70% |
| Jun 2, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 0.33% |
| May 30, 2025 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | 0.11% |
| May 29, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 0.42% |
| May 28, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | -0.83% |
| May 27, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 1.81% |
| May 23, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | -0.04% |
| May 22, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | -0.07% |
| May 21, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | -1.97% |