DAGVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2025	45.62	45.62	45.62	45.62	45.62	-0.04%
Jun 4, 2025	45.64	45.64	45.64	45.64	45.64	-0.63%
Jun 3, 2025	45.93	45.93	45.93	45.93	45.93	0.70%
Jun 2, 2025	45.61	45.61	45.61	45.61	45.61	0.33%
May 30, 2025	45.46	45.46	45.46	45.46	45.46	0.11%
May 29, 2025	45.41	45.41	45.41	45.41	45.41	0.42%
May 28, 2025	45.22	45.22	45.22	45.22	45.22	-0.83%
May 27, 2025	45.60	45.60	45.60	45.60	45.60	1.81%
May 23, 2025	44.79	44.79	44.79	44.79	44.79	-0.04%
May 22, 2025	44.81	44.81	44.81	44.81	44.81	-0.07%
May 21, 2025	44.84	44.84	44.84	44.84	44.84	-1.97%
May 20, 2025	45.74	45.74	45.74	45.74	45.74	-0.39%
May 19, 2025	45.92	45.92	45.92	45.92	45.92	0.26%
May 16, 2025	45.80	45.80	45.80	45.80	45.80	0.93%
May 15, 2025	45.38	45.38	45.38	45.38	45.38	0.80%
May 14, 2025	45.02	45.02	45.02	45.02	45.02	-0.71%
May 13, 2025	45.34	45.34	45.34	45.34	45.34	-0.15%
May 12, 2025	45.41	45.41	45.41	45.41	45.41	2.25%
May 9, 2025	44.41	44.41	44.41	44.41	44.41	-
May 8, 2025	44.41	44.41	44.41	44.41	44.41	0.66%
May 7, 2025	44.12	44.12	44.12	44.12	44.12	0.64%
May 6, 2025	43.84	43.84	43.84	43.84	43.84	-0.57%
May 5, 2025	44.09	44.09	44.09	44.09	44.09	-0.29%
May 2, 2025	44.22	44.22	44.22	44.22	44.22	1.98%
May 1, 2025	43.36	43.36	43.36	43.36	43.36	-0.25%
Apr 30, 2025	43.47	43.47	43.47	43.47	43.47	-0.02%
Apr 29, 2025	43.48	43.48	43.48	43.48	43.48	0.62%
Apr 28, 2025	43.21	43.21	43.21	43.21	43.21	0.47%
Apr 25, 2025	43.01	43.01	43.01	43.01	43.01	-0.51%
Apr 24, 2025	43.23	43.23	43.23	43.23	43.23	1.72%
Apr 23, 2025	42.50	42.50	42.50	42.50	42.50	1.05%
Apr 22, 2025	42.06	42.06	42.06	42.06	42.06	2.59%
Apr 21, 2025	41.00	41.00	41.00	41.00	41.00	-1.96%
Apr 17, 2025	41.82	41.82	41.82	41.82	41.82	-0.48%
Apr 16, 2025	42.02	42.02	42.02	42.02	42.02	-1.04%
Apr 15, 2025	42.46	42.46	42.46	42.46	42.46	-0.21%
Apr 14, 2025	42.55	42.55	42.55	42.55	42.55	0.97%
Apr 11, 2025	42.14	42.14	42.14	42.14	42.14	1.66%
Apr 10, 2025	41.45	41.45	41.45	41.45	41.45	-3.20%
Apr 9, 2025	42.82	42.82	42.82	42.82	42.82	7.29%
Apr 8, 2025	39.91	39.91	39.91	39.91	39.91	-1.21%
Apr 7, 2025	40.40	40.40	40.40	40.40	40.40	-0.44%
Apr 4, 2025	40.58	40.58	40.58	40.58	40.58	-6.33%
Apr 3, 2025	43.32	43.32	43.32	43.32	43.32	-4.73%
Apr 2, 2025	45.47	45.47	45.47	45.47	45.47	0.69%
Apr 1, 2025	45.16	45.16	45.16	45.16	45.16	-0.22%
Mar 31, 2025	45.26	45.26	45.26	45.26	45.26	0.89%
Mar 28, 2025	44.86	44.86	44.86	44.86	44.86	-1.51%
Mar 27, 2025	45.55	45.55	45.55	45.55	45.55	-0.35%
Mar 26, 2025	45.71	45.71	45.71	45.71	45.71	-0.26%