DAGVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	58.91	58.91	58.91	58.91	-	0.15%
Aug 25, 2026	58.82	58.82	58.82	58.82	58.82	-0.03%
Aug 24, 2026	58.84	58.84	58.84	58.84	58.84	0.19%
Aug 21, 2026	58.73	58.73	58.73	58.73	58.73	0.67%
Aug 20, 2026	58.34	58.34	58.34	58.34	58.34	-0.60%
Aug 19, 2026	58.69	58.69	58.69	58.69	58.69	0.57%
Aug 18, 2026	58.36	58.36	58.36	58.36	58.36	-0.31%
Aug 17, 2026	58.54	58.54	58.54	58.54	58.54	-0.75%
Aug 14, 2026	58.98	58.98	58.98	58.98	58.98	0.08%
Aug 13, 2026	58.93	58.93	58.93	58.93	58.93	-0.03%
Aug 12, 2026	58.95	58.95	58.95	58.95	58.95	-0.15%
Aug 11, 2026	59.04	59.04	59.04	59.04	59.04	-0.17%
Aug 10, 2026	59.14	59.14	59.14	59.14	59.14	0.61%
Aug 7, 2026	58.78	58.78	58.78	58.78	58.78	0.60%
Aug 6, 2026	58.43	58.43	58.43	58.43	58.43	-0.14%
Aug 5, 2026	58.51	58.51	58.51	58.51	58.51	0.07%
Aug 4, 2026	58.47	58.47	58.47	58.47	58.47	0.98%
Aug 3, 2026	57.90	57.90	57.90	57.90	57.90	1.08%
Jul 31, 2026	57.28	57.28	57.28	57.28	57.28	0.90%
Jul 30, 2026	56.77	56.77	56.77	56.77	56.77	0.76%
Jul 29, 2026	56.34	56.34	56.34	56.34	56.34	-1.50%
Jul 28, 2026	57.20	57.20	57.20	57.20	57.20	0.78%
Jul 27, 2026	56.76	56.76	56.76	56.76	56.76	0.44%
Jul 24, 2026	56.51	56.51	56.51	56.51	56.51	0.78%
Jul 23, 2026	56.07	56.07	56.07	56.07	56.07	-0.48%
Jul 22, 2026	56.34	56.34	56.34	56.34	56.34	0.28%
Jul 21, 2026	56.18	56.18	56.18	56.18	56.18	0.55%
Jul 20, 2026	55.87	55.87	55.87	55.87	55.87	-0.34%
Jul 17, 2026	56.06	56.06	56.06	56.06	56.06	-0.62%
Jul 16, 2026	56.41	56.41	56.41	56.41	56.41	0.18%
Jul 15, 2026	56.31	56.31	56.31	56.31	56.31	-0.37%
Jul 14, 2026	56.52	56.52	56.52	56.52	56.52	-0.63%
Jul 13, 2026	56.88	56.88	56.88	56.88	56.88	-0.12%
Jul 10, 2026	56.95	56.95	56.95	56.95	56.95	0.21%
Jul 9, 2026	56.83	56.83	56.83	56.83	56.83	0.73%
Jul 8, 2026	56.42	56.42	56.42	56.42	56.42	-0.77%
Jul 7, 2026	56.86	56.86	56.86	56.86	56.86	-0.23%
Jul 6, 2026	56.99	56.99	56.99	56.99	56.99	0.33%
Jul 2, 2026	56.80	56.80	56.80	56.80	56.80	0.51%
Jul 1, 2026	56.51	56.51	56.51	56.51	56.51	0.12%
Jun 30, 2026	56.44	56.44	56.44	56.44	56.44	-0.18%
Jun 29, 2026	56.54	56.54	56.54	56.54	56.54	0.41%
Jun 26, 2026	56.31	56.31	56.31	56.31	56.31	-0.51%
Jun 25, 2026	56.60	56.60	56.60	56.60	56.60	1.00%
Jun 24, 2026	56.04	56.04	56.04	56.04	56.04	0.04%
Jun 23, 2026	56.02	56.02	56.02	56.02	56.02	-0.74%
Jun 22, 2026	56.44	56.44	56.44	56.44	56.44	0.52%
Jun 18, 2026	56.15	56.15	56.15	56.15	56.15	0.36%
Jun 17, 2026	55.95	55.95	55.95	55.95	55.95	-1.04%
Jun 16, 2026	56.54	56.54	56.54	56.54	56.54	-0.11%