DAGVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	56.86	56.86	56.86	56.86	56.86	-0.23%
Jul 6, 2026	56.99	56.99	56.99	56.99	56.99	0.33%
Jul 2, 2026	56.80	56.80	56.80	56.80	56.80	0.51%
Jul 1, 2026	56.51	56.51	56.51	56.51	56.51	0.12%
Jun 30, 2026	56.44	56.44	56.44	56.44	56.44	-0.18%
Jun 29, 2026	56.54	56.54	56.54	56.54	56.54	0.41%
Jun 26, 2026	56.31	56.31	56.31	56.31	56.31	-0.51%
Jun 25, 2026	56.60	56.60	56.60	56.60	56.60	1.00%
Jun 24, 2026	56.04	56.04	56.04	56.04	56.04	0.04%
Jun 23, 2026	56.02	56.02	56.02	56.02	56.02	-0.74%
Jun 22, 2026	56.44	56.44	56.44	56.44	56.44	0.52%
Jun 18, 2026	56.15	56.15	56.15	56.15	56.15	0.36%
Jun 17, 2026	55.95	55.95	55.95	55.95	55.95	-1.04%
Jun 16, 2026	56.54	56.54	56.54	56.54	56.54	-0.11%
Jun 15, 2026	56.60	56.60	56.60	56.60	56.60	0.68%
Jun 12, 2026	56.22	56.22	56.22	56.22	56.22	1.04%
Jun 11, 2026	55.64	55.64	55.64	55.64	55.64	1.98%
Jun 10, 2026	54.56	54.56	54.56	54.56	54.56	-1.50%
Jun 9, 2026	55.39	55.39	55.39	55.39	55.39	0.47%
Jun 8, 2026	55.13	55.13	55.13	55.13	55.13	0.31%
Jun 5, 2026	54.96	54.96	54.96	54.96	54.96	-2.05%
Jun 4, 2026	56.11	56.11	56.11	56.11	56.11	1.12%
Jun 3, 2026	55.49	55.49	55.49	55.49	55.49	-0.34%
Jun 2, 2026	55.68	55.68	55.68	55.68	55.68	1.22%
Jun 1, 2026	55.01	55.01	55.01	55.01	55.01	-0.34%
May 29, 2026	55.20	55.20	55.20	55.20	55.20	-0.18%
May 28, 2026	55.30	55.30	55.30	55.30	55.30	0.07%
May 27, 2026	55.26	55.26	55.26	55.26	55.26	-0.13%
May 26, 2026	55.33	55.33	55.33	55.33	55.33	0.56%
May 22, 2026	55.02	55.02	55.02	55.02	55.02	0.77%
May 21, 2026	54.60	54.60	54.60	54.60	54.60	0.35%
May 20, 2026	54.41	54.41	54.41	54.41	54.41	1.32%
May 19, 2026	53.70	53.70	53.70	53.70	53.70	-0.85%
May 18, 2026	54.16	54.16	54.16	54.16	54.16	0.31%
May 15, 2026	53.99	53.99	53.99	53.99	53.99	-1.24%
May 14, 2026	54.67	54.67	54.67	54.67	54.67	0.55%
May 13, 2026	54.37	54.37	54.37	54.37	54.37	0.04%
May 12, 2026	54.35	54.35	54.35	54.35	54.35	0.04%
May 11, 2026	54.33	54.33	54.33	54.33	54.33	0.20%
May 8, 2026	54.22	54.22	54.22	54.22	54.22	1.02%
May 7, 2026	53.67	53.67	53.67	53.67	53.67	-1.43%
May 6, 2026	54.45	54.45	54.45	54.45	54.45	1.19%
May 5, 2026	53.81	53.81	53.81	53.81	53.81	1.15%
May 4, 2026	53.20	53.20	53.20	53.20	53.20	-0.69%
May 1, 2026	53.57	53.57	53.57	53.57	53.57	-0.39%
Apr 30, 2026	53.78	53.78	53.78	53.78	53.78	1.76%
Apr 29, 2026	52.85	52.85	52.85	52.85	52.85	-0.02%
Apr 28, 2026	52.86	52.86	52.86	52.86	52.86	-0.23%
Apr 27, 2026	52.98	52.98	52.98	52.98	52.98	-0.11%
Apr 24, 2026	53.04	53.04	53.04	53.04	53.04	0.26%