DAGVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	55.02	55.02	55.02	55.02	55.02	0.77%
May 21, 2026	54.60	54.60	54.60	54.60	54.60	0.35%
May 20, 2026	54.41	54.41	54.41	54.41	54.41	1.32%
May 19, 2026	53.70	53.70	53.70	53.70	53.70	-0.85%
May 18, 2026	54.16	54.16	54.16	54.16	54.16	0.31%
May 15, 2026	53.99	53.99	53.99	53.99	53.99	-1.24%
May 14, 2026	54.67	54.67	54.67	54.67	54.67	0.55%
May 13, 2026	54.37	54.37	54.37	54.37	54.37	0.04%
May 12, 2026	54.35	54.35	54.35	54.35	54.35	0.04%
May 11, 2026	54.33	54.33	54.33	54.33	54.33	0.20%
May 8, 2026	54.22	54.22	54.22	54.22	54.22	1.02%
May 7, 2026	53.67	53.67	53.67	53.67	53.67	-1.43%
May 6, 2026	54.45	54.45	54.45	54.45	54.45	1.19%
May 5, 2026	53.81	53.81	53.81	53.81	53.81	1.15%
May 4, 2026	53.20	53.20	53.20	53.20	53.20	-0.69%
May 1, 2026	53.57	53.57	53.57	53.57	53.57	-0.39%
Apr 30, 2026	53.78	53.78	53.78	53.78	53.78	1.76%
Apr 29, 2026	52.85	52.85	52.85	52.85	52.85	-0.02%
Apr 28, 2026	52.86	52.86	52.86	52.86	52.86	-0.23%
Apr 27, 2026	52.98	52.98	52.98	52.98	52.98	-0.11%
Apr 24, 2026	53.04	53.04	53.04	53.04	53.04	0.26%
Apr 23, 2026	52.90	52.90	52.90	52.90	52.90	0.65%
Apr 22, 2026	52.56	52.56	52.56	52.56	52.56	0.10%
Apr 21, 2026	52.51	52.51	52.51	52.51	52.51	-0.36%
Apr 20, 2026	52.70	52.70	52.70	52.70	52.70	-0.09%
Apr 17, 2026	52.75	52.75	52.75	52.75	52.75	1.13%
Apr 16, 2026	52.16	52.16	52.16	52.16	52.16	0.27%
Apr 15, 2026	52.02	52.02	52.02	52.02	52.02	-0.23%
Apr 14, 2026	52.14	52.14	52.14	52.14	52.14	0.44%
Apr 13, 2026	51.91	51.91	51.91	51.91	51.91	0.84%
Apr 10, 2026	51.48	51.48	51.48	51.48	51.48	-0.83%
Apr 9, 2026	51.91	51.91	51.91	51.91	51.91	0.41%
Apr 8, 2026	51.70	51.70	51.70	51.70	51.70	2.72%
Apr 7, 2026	50.33	50.33	50.33	50.33	50.33	0.12%
Apr 6, 2026	50.27	50.27	50.27	50.27	50.27	0.48%
Apr 2, 2026	50.03	50.03	50.03	50.03	50.03	-0.12%
Apr 1, 2026	50.09	50.09	50.09	50.09	50.09	0.36%
Mar 31, 2026	49.91	49.91	49.91	49.91	49.91	2.17%
Mar 30, 2026	48.85	48.85	48.85	48.85	48.85	-0.31%
Mar 27, 2026	49.00	49.00	49.00	49.00	49.00	-1.29%
Mar 26, 2026	49.64	49.64	49.64	49.64	49.64	-1.08%
Mar 25, 2026	50.18	50.18	50.18	50.18	50.18	0.52%
Mar 24, 2026	49.92	49.92	49.92	49.92	49.92	0.81%
Mar 23, 2026	49.52	49.52	49.52	49.52	49.52	1.08%
Mar 20, 2026	48.99	48.99	48.99	48.99	48.99	-0.77%
Mar 19, 2026	49.37	49.37	49.37	49.37	49.37	-0.14%
Mar 18, 2026	49.44	49.44	49.44	49.44	49.44	-1.14%
Mar 17, 2026	50.01	50.01	50.01	50.01	50.01	0.48%
Mar 16, 2026	49.77	49.77	49.77	49.77	49.77	0.95%
Mar 13, 2026	49.30	49.30	49.30	49.30	49.30	0.10%