DAINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2025	20.17	20.17	20.17	20.17	20.17	-0.88%
Jul 3, 2025	20.35	20.35	20.35	20.35	20.35	0.15%
Jul 2, 2025	20.32	20.32	20.32	20.32	20.32	0.35%
Jul 1, 2025	20.25	20.25	20.25	20.25	20.25	-0.34%
Jun 30, 2025	20.32	20.32	20.32	20.32	20.32	0.59%
Jun 27, 2025	20.20	20.20	20.20	20.20	20.20	0.20%
Jun 26, 2025	20.16	20.16	20.16	20.16	20.16	0.60%
Jun 25, 2025	20.04	20.04	20.04	20.04	20.04	-0.25%
Jun 24, 2025	20.09	20.09	20.09	20.09	20.09	1.88%
Jun 23, 2025	19.72	19.72	19.72	19.72	19.72	0.66%
Jun 20, 2025	19.59	19.59	19.59	19.59	19.59	-0.66%
Jun 18, 2025	19.72	19.72	19.72	19.72	19.72	0.31%
Jun 17, 2025	19.66	19.66	19.66	19.66	19.66	-1.50%
Jun 16, 2025	19.96	19.96	19.96	19.96	19.96	1.06%
Jun 13, 2025	19.75	19.75	19.75	19.75	19.75	-0.90%
Jun 12, 2025	19.93	19.93	19.93	19.93	19.93	0.66%
Jun 11, 2025	19.80	19.80	19.80	19.80	19.80	0.46%
Jun 10, 2025	19.71	19.71	19.71	19.71	19.71	-0.10%
Jun 9, 2025	19.73	19.73	19.73	19.73	19.73	0.46%
Jun 6, 2025	19.64	19.64	19.64	19.64	19.64	-
Jun 5, 2025	19.64	19.64	19.64	19.64	19.64	0.20%
Jun 4, 2025	19.60	19.60	19.60	19.60	19.60	0.87%
Jun 3, 2025	19.43	19.43	19.43	19.43	19.43	-
Jun 2, 2025	19.43	19.43	19.43	19.43	19.43	0.94%
May 30, 2025	19.25	19.25	19.25	19.25	19.25	-0.26%
May 29, 2025	19.30	19.30	19.30	19.30	19.30	0.63%
May 28, 2025	19.18	19.18	19.18	19.18	19.18	-0.67%
May 27, 2025	19.31	19.31	19.31	19.31	19.31	0.89%
May 23, 2025	19.14	19.14	19.14	19.14	19.14	0.16%
May 22, 2025	19.11	19.11	19.11	19.11	19.11	-
May 21, 2025	19.11	19.11	19.11	19.11	19.11	-0.21%
May 20, 2025	19.15	19.15	19.15	19.15	19.15	0.37%
May 19, 2025	19.08	19.08	19.08	19.08	19.08	0.69%
May 16, 2025	18.95	18.95	18.95	18.95	18.95	0.32%
May 15, 2025	18.89	18.89	18.89	18.89	18.89	0.48%
May 14, 2025	18.80	18.80	18.80	18.80	18.80	0.37%
May 13, 2025	18.73	18.73	18.73	18.73	18.73	0.43%
May 12, 2025	18.65	18.65	18.65	18.65	18.65	0.32%
May 9, 2025	18.59	18.59	18.59	18.59	18.59	0.60%
May 8, 2025	18.48	18.48	18.48	18.48	18.48	-0.05%
May 7, 2025	18.49	18.49	18.49	18.49	18.49	-0.43%
May 6, 2025	18.57	18.57	18.57	18.57	18.57	0.27%
May 5, 2025	18.52	18.52	18.52	18.52	18.52	0.33%
May 2, 2025	18.46	18.46	18.46	18.46	18.46	1.76%
May 1, 2025	18.14	18.14	18.14	18.14	18.14	-0.49%
Apr 30, 2025	18.23	18.23	18.23	18.23	18.23	0.33%
Apr 29, 2025	18.17	18.17	18.17	18.17	18.17	0.17%
Apr 28, 2025	18.14	18.14	18.14	18.14	18.14	0.55%
Apr 25, 2025	18.04	18.04	18.04	18.04	18.04	0.17%
Apr 24, 2025	18.01	18.01	18.01	18.01	18.01	0.90%