Dunham International Stock Fund Class A (DAINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.46
+0.24 (0.99%)
Feb 17, 2026, 8:05 AM EST
DAINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | - | -5.74% |
| Feb 13, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.97% |
| Feb 12, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.85% |
| Feb 11, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 1.13% |
| Feb 10, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.04% |
| Feb 9, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 1.43% |
| Feb 6, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 2.47% |
| Feb 5, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -1.56% |
| Feb 4, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.44% |
| Feb 3, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 1.00% |
| Feb 2, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.48% |
| Jan 30, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -1.88% |
| Jan 29, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.12% |
| Jan 28, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.12% |
| Jan 27, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 1.80% |
| Jan 26, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.44% |
| Jan 23, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.61% |
| Jan 22, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.85% |
| Jan 21, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 1.28% |
| Jan 20, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.37% |
| Jan 16, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.08% |
| Jan 15, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.58% |
| Jan 14, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.04% |
| Jan 13, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.12% |
| Jan 12, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.67% |
| Jan 9, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.88% |
| Jan 8, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.25% |
| Jan 7, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.38% |
| Jan 6, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.93% |
| Jan 5, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 1.41% |
| Jan 2, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 1.52% |
| Dec 31, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.35% |
| Dec 30, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.22% |
| Dec 29, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -9.87% |
| Dec 26, 2025 | 23.30 | 23.30 | 23.30 | 25.53 | 23.30 | 0.55% |
| Dec 24, 2025 | 23.18 | 23.18 | 23.18 | 25.39 | 23.18 | 0.32% |
| Dec 23, 2025 | 23.10 | 23.10 | 23.10 | 25.31 | 23.10 | 0.80% |
| Dec 22, 2025 | 22.92 | 22.92 | 22.92 | 25.11 | 22.92 | 0.76% |
| Dec 19, 2025 | 22.75 | 22.75 | 22.75 | 24.92 | 22.75 | 0.73% |
| Dec 18, 2025 | 22.58 | 22.58 | 22.58 | 24.74 | 22.58 | 1.02% |
| Dec 17, 2025 | 22.35 | 22.35 | 22.35 | 24.49 | 22.35 | -0.37% |
| Dec 16, 2025 | 22.44 | 22.44 | 22.44 | 24.58 | 22.44 | -0.89% |
| Dec 15, 2025 | 22.64 | 22.64 | 22.64 | 24.80 | 22.64 | 0.28% |
| Dec 12, 2025 | 22.57 | 22.57 | 22.57 | 24.73 | 22.57 | -1.16% |
| Dec 11, 2025 | 22.84 | 22.84 | 22.84 | 25.02 | 22.84 | 0.36% |
| Dec 10, 2025 | 22.76 | 22.76 | 22.76 | 24.93 | 22.76 | 1.14% |
| Dec 9, 2025 | 22.50 | 22.50 | 22.50 | 24.65 | 22.50 | -0.28% |
| Dec 8, 2025 | 22.56 | 22.56 | 22.56 | 24.72 | 22.56 | -0.04% |
| Dec 5, 2025 | 22.57 | 22.57 | 22.57 | 24.73 | 22.57 | 0.41% |
| Dec 4, 2025 | 22.48 | 22.48 | 22.48 | 24.63 | 22.48 | 0.24% |