Dunham International Stock Fund Class A (DAINX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.93
+0.13 (0.66%)
Jun 13, 2025, 8:05 AM EDT
DAINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | - | - |
| Jun 12, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.66% |
| Jun 11, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.46% |
| Jun 10, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.10% |
| Jun 9, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.46% |
| Jun 6, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | - |
| Jun 5, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.20% |
| Jun 4, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.87% |
| Jun 3, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | - |
| Jun 2, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.94% |
| May 30, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.26% |
| May 29, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.63% |
| May 28, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.67% |
| May 27, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.89% |
| May 23, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.16% |
| May 22, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | - |
| May 21, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.21% |
| May 20, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.37% |
| May 19, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.69% |
| May 16, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.32% |
| May 15, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.48% |
| May 14, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.37% |
| May 13, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.43% |
| May 12, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.32% |
| May 9, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.60% |
| May 8, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.05% |
| May 7, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.43% |
| May 6, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.27% |
| May 5, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.33% |
| May 2, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 1.76% |
| May 1, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.49% |
| Apr 30, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.33% |
| Apr 29, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.17% |
| Apr 28, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.55% |
| Apr 25, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.17% |
| Apr 24, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.90% |
| Apr 23, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.73% |
| Apr 22, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 1.20% |
| Apr 21, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.17% |
| Apr 17, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.69% |
| Apr 16, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.12% |
| Apr 15, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.52% |
| Apr 14, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 1.23% |
| Apr 11, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 2.15% |
| Apr 10, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.59% |
| Apr 9, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 5.65% |
| Apr 8, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -1.00% |
| Apr 7, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -3.13% |
| Apr 4, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -5.31% |
| Apr 3, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -2.34% |