Dunham International Stock Fund Class A (DAINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.22
-0.16 (-0.68%)
Apr 2, 2026, 4:00 PM EST
DAINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.68% |
| Apr 1, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 1.56% |
| Mar 31, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 3.28% |
| Mar 30, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | - |
| Mar 27, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.58% |
| Mar 26, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -2.99% |
| Mar 25, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 1.49% |
| Mar 24, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.48% |
| Mar 23, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 2.37% |
| Mar 20, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -3.08% |
| Mar 19, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.13% |
| Mar 18, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -1.41% |
| Mar 17, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | - |
| Mar 16, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 1.91% |
| Mar 13, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -1.08% |
| Mar 12, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -2.39% |
| Mar 11, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.25% |
| Mar 10, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.59% |
| Mar 9, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.94% |
| Mar 6, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -1.23% |
| Mar 5, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -1.50% |
| Mar 4, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.59% |
| Mar 3, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -4.09% |
| Mar 2, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -1.23% |
| Feb 27, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.04% |
| Feb 26, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.32% |
| Feb 25, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.96% |
| Feb 24, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 1.21% |
| Feb 23, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.20% |
| Feb 20, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.27% |
| Feb 19, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.20% |
| Feb 18, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.33% |
| Feb 17, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | - |
| Feb 13, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.99% |
| Feb 12, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.86% |
| Feb 11, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 1.12% |
| Feb 10, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.04% |
| Feb 9, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 1.43% |
| Feb 6, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 2.50% |
| Feb 5, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -1.57% |
| Feb 4, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.42% |
| Feb 3, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.98% |
| Feb 2, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.47% |
| Jan 30, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -1.87% |
| Jan 29, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.12% |
| Jan 28, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.12% |
| Jan 27, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 1.78% |
| Jan 26, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.43% |
| Jan 23, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.64% |
| Jan 22, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.82% |