Dunham International Stock Fund Class A (DAINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.81
+0.20 (0.75%)
Jul 9, 2026, 4:00 PM EST
DAINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | - | 0.75% |
| Jul 8, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.37% |
| Jul 7, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -1.87% |
| Jul 6, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 2.18% |
| Jul 2, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.15% |
| Jul 1, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -1.66% |
| Jun 30, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.59% |
| Jun 29, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 1.05% |
| Jun 26, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -1.22% |
| Jun 25, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 1.20% |
| Jun 24, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.04% |
| Jun 23, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -3.40% |
| Jun 22, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.66% |
| Jun 18, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 1.40% |
| Jun 17, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.29% |
| Jun 16, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.59% |
| Jun 15, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 1.49% |
| Jun 12, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.64% |
| Jun 11, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 3.72% |
| Jun 10, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -1.79% |
| Jun 9, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.34% |
| Jun 8, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.92% |
| Jun 5, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -4.36% |
| Jun 4, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.11% |
| Jun 3, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.73% |
| Jun 2, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 1.10% |
| Jun 1, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 1.19% |
| May 29, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.19% |
| May 28, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.45% |
| May 27, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.63% |
| May 26, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 1.90% |
| May 22, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.04% |
| May 21, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.38% |
| May 20, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 1.82% |
| May 19, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.88% |
| May 18, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.81% |
| May 15, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -2.53% |
| May 14, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.53% |
| May 13, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 1.49% |
| May 12, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.98% |
| May 11, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.84% |
| May 8, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 1.27% |
| May 7, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.73% |
| May 6, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 2.63% |
| May 5, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 1.27% |
| May 4, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.32% |
| May 1, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.43% |
| Apr 30, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 1.73% |
| Apr 29, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.32% |
| Apr 28, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.68% |