Dunham International Stock Fund Class A (DAINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.30
+0.43 (1.73%)
May 1, 2026, 8:05 AM EST
DAINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.43% |
| Apr 30, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 1.73% |
| Apr 29, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.32% |
| Apr 28, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.68% |
| Apr 27, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.16% |
| Apr 24, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.68% |
| Apr 23, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.92% |
| Apr 22, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 1.17% |
| Apr 21, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -1.28% |
| Apr 20, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.40% |
| Apr 17, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 1.04% |
| Apr 16, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.20% |
| Apr 15, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.68% |
| Apr 14, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 1.09% |
| Apr 13, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.90% |
| Apr 10, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.57% |
| Apr 9, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.12% |
| Apr 8, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 4.45% |
| Apr 7, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.21% |
| Apr 6, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.34% |
| Apr 2, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.68% |
| Apr 1, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 1.56% |
| Mar 31, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 3.28% |
| Mar 30, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | - |
| Mar 27, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.58% |
| Mar 26, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -2.99% |
| Mar 25, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 1.49% |
| Mar 24, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.48% |
| Mar 23, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 2.37% |
| Mar 20, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -3.08% |
| Mar 19, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.13% |
| Mar 18, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -1.41% |
| Mar 17, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | - |
| Mar 16, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 1.91% |
| Mar 13, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -1.08% |
| Mar 12, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -2.39% |
| Mar 11, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.25% |
| Mar 10, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.59% |
| Mar 9, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.94% |
| Mar 6, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -1.23% |
| Mar 5, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -1.50% |
| Mar 4, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.59% |
| Mar 3, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -4.09% |
| Mar 2, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -1.23% |
| Feb 27, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.04% |
| Feb 26, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.32% |
| Feb 25, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.96% |
| Feb 24, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 1.21% |
| Feb 23, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.20% |
| Feb 20, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.27% |