Dunham International Stock Fund Class A (DAINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.64
-0.07 (-0.25%)
Aug 27, 2026, 8:05 AM EST
DAINX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | - | - |
| Aug 26, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.25% |
| Aug 25, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.62% |
| Aug 24, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.90% |
| Aug 21, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 1.28% |
| Aug 20, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.22% |
| Aug 19, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.44% |
| Aug 18, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -1.41% |
| Aug 17, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.40% |
| Aug 14, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.04% |
| Aug 13, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.55% |
| Aug 12, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.55% |
| Aug 11, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.11% |
| Aug 10, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.26% |
| Aug 7, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 1.07% |
| Aug 6, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.30% |
| Aug 5, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.18% |
| Aug 4, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.97% |
| Aug 3, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.52% |
| Jul 31, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.11% |
| Jul 30, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 2.45% |
| Jul 29, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.65% |
| Jul 28, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.76% |
| Jul 27, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.46% |
| Jul 24, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.68% |
| Jul 23, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.60% |
| Jul 22, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.04% |
| Jul 21, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 2.34% |
| Jul 20, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.34% |
| Jul 17, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.72% |
| Jul 16, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -1.12% |
| Jul 15, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.11% |
| Jul 14, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 1.06% |
| Jul 13, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -1.75% |
| Jul 10, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.15% |
| Jul 9, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.75% |
| Jul 8, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.37% |
| Jul 7, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -1.87% |
| Jul 6, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 2.18% |
| Jul 2, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.15% |
| Jul 1, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -1.66% |
| Jun 30, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.59% |
| Jun 29, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 1.05% |
| Jun 26, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -1.22% |
| Jun 25, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 1.20% |
| Jun 24, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.04% |
| Jun 23, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -3.40% |
| Jun 22, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.66% |
| Jun 18, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 1.40% |
| Jun 17, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.29% |