DAINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	26.97	26.97	26.97	26.97	26.97	-
Oct 15, 2026	26.97	26.97	26.97	26.97	26.97	0.30%
Oct 14, 2026	26.89	26.89	26.89	26.89	26.89	-1.14%
Oct 13, 2026	27.20	27.20	27.20	27.20	27.20	-0.07%
Oct 12, 2026	27.22	27.22	27.22	27.22	27.22	-0.37%
Oct 9, 2026	27.32	27.32	27.32	27.32	27.32	0.74%
Oct 8, 2026	27.12	27.12	27.12	27.12	27.12	-0.59%
Oct 7, 2026	27.28	27.28	27.28	27.28	27.28	-1.05%
Oct 6, 2026	27.57	27.57	27.57	27.57	27.57	-0.07%
Oct 5, 2026	27.59	27.59	27.59	27.59	27.59	0.73%
Oct 2, 2026	27.39	27.39	27.39	27.39	27.39	1.00%
Oct 1, 2026	27.12	27.12	27.12	27.12	27.12	0.04%
Sep 30, 2026	27.11	27.11	27.11	27.11	27.11	-0.80%
Sep 29, 2026	27.33	27.33	27.33	27.33	27.33	0.15%
Sep 28, 2026	27.29	27.29	27.29	27.29	27.29	-0.73%
Sep 25, 2026	27.49	27.49	27.49	27.49	27.49	0.84%
Sep 24, 2026	27.26	27.26	27.26	27.26	27.26	-0.51%
Sep 23, 2026	27.40	27.40	27.40	27.40	27.40	-1.33%
Sep 22, 2026	27.77	27.77	27.77	27.77	27.77	0.07%
Sep 21, 2026	27.75	27.75	27.75	27.75	27.75	1.43%
Sep 18, 2026	27.36	27.36	27.36	27.36	27.36	-0.26%
Sep 17, 2026	27.43	27.43	27.43	27.43	27.43	1.26%
Sep 16, 2026	27.09	27.09	27.09	27.09	27.09	-0.40%
Sep 15, 2026	27.20	27.20	27.20	27.20	27.20	-0.37%
Sep 14, 2026	27.30	27.30	27.30	27.30	27.30	-1.12%
Sep 11, 2026	27.61	27.61	27.61	27.61	27.61	0.66%
Sep 10, 2026	27.43	27.43	27.43	27.43	27.43	-0.94%
Sep 9, 2026	27.69	27.69	27.69	27.69	27.69	-0.72%
Sep 8, 2026	27.89	27.89	27.89	27.89	27.89	-0.21%
Sep 4, 2026	27.95	27.95	27.95	27.95	27.95	0.25%
Sep 3, 2026	27.88	27.88	27.88	27.88	27.88	1.01%
Sep 2, 2026	27.60	27.60	27.60	27.60	27.60	0.47%
Sep 1, 2026	27.47	27.47	27.47	27.47	27.47	-0.47%
Aug 31, 2026	27.60	27.60	27.60	27.60	27.60	0.51%
Aug 28, 2026	27.46	27.46	27.46	27.46	27.46	-0.83%
Aug 27, 2026	27.69	27.69	27.69	27.69	27.69	0.18%
Aug 26, 2026	27.64	27.64	27.64	27.64	27.64	-0.25%
Aug 25, 2026	27.71	27.71	27.71	27.71	27.71	0.62%
Aug 24, 2026	27.54	27.54	27.54	27.54	27.54	-0.90%
Aug 21, 2026	27.79	27.79	27.79	27.79	27.79	1.28%
Aug 20, 2026	27.44	27.44	27.44	27.44	27.44	0.22%
Aug 19, 2026	27.38	27.38	27.38	27.38	27.38	0.44%
Aug 18, 2026	27.26	27.26	27.26	27.26	27.26	-1.41%
Aug 17, 2026	27.65	27.65	27.65	27.65	27.65	0.40%
Aug 14, 2026	27.54	27.54	27.54	27.54	27.54	-0.04%
Aug 13, 2026	27.55	27.55	27.55	27.55	27.55	0.55%
Aug 12, 2026	27.40	27.40	27.40	27.40	27.40	0.55%
Aug 11, 2026	27.25	27.25	27.25	27.25	27.25	0.11%
Aug 10, 2026	27.22	27.22	27.22	27.22	27.22	-0.26%
Aug 7, 2026	27.29	27.29	27.29	27.29	27.29	1.07%