DALCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	27.99	27.99	27.99	27.99	-	-
Apr 1, 2026	27.99	27.99	27.99	27.99	27.99	0.18%
Mar 31, 2026	27.94	27.94	27.94	27.94	27.94	2.05%
Mar 30, 2026	27.38	27.38	27.38	27.38	27.38	-0.40%
Mar 27, 2026	27.49	27.49	27.49	27.49	27.49	-1.15%
Mar 26, 2026	27.81	27.81	27.81	27.81	27.81	-0.75%
Mar 25, 2026	28.02	28.02	28.02	28.02	28.02	0.57%
Mar 24, 2026	27.86	27.86	27.86	27.86	27.86	0.87%
Mar 23, 2026	27.62	27.62	27.62	27.62	27.62	1.58%
Mar 20, 2026	27.19	27.19	27.19	27.19	27.19	-1.41%
Mar 19, 2026	27.58	27.58	27.58	27.58	27.58	-0.04%
Mar 18, 2026	27.59	27.59	27.59	27.59	27.59	-1.50%
Mar 17, 2026	28.01	28.01	28.01	28.01	28.01	0.47%
Mar 16, 2026	27.88	27.88	27.88	27.88	27.88	0.69%
Mar 13, 2026	27.69	27.69	27.69	27.69	27.69	-0.29%
Mar 12, 2026	27.77	27.77	27.77	27.77	27.77	-1.24%
Mar 11, 2026	28.12	28.12	28.12	28.12	28.12	-0.46%
Mar 10, 2026	28.25	28.25	28.25	28.25	28.25	-0.39%
Mar 9, 2026	28.36	28.36	28.36	28.36	28.36	0.21%
Mar 6, 2026	28.30	28.30	28.30	28.30	28.30	-2.04%
Mar 5, 2026	28.89	28.89	28.89	28.89	28.89	-1.73%
Mar 4, 2026	29.40	29.40	29.40	29.40	29.40	-0.20%
Mar 3, 2026	29.46	29.46	29.46	29.46	29.46	-1.70%
Mar 2, 2026	29.97	29.97	29.97	29.97	29.97	0.20%
Feb 27, 2026	29.91	29.91	29.91	29.91	29.91	-0.10%
Feb 26, 2026	29.94	29.94	29.94	29.94	29.94	0.23%
Feb 25, 2026	29.87	29.87	29.87	29.87	29.87	0.13%
Feb 24, 2026	29.83	29.83	29.83	29.83	29.83	0.91%
Feb 23, 2026	29.56	29.56	29.56	29.56	29.56	-0.77%
Feb 20, 2026	29.79	29.79	29.79	29.79	29.79	0.54%
Feb 19, 2026	29.63	29.63	29.63	29.63	29.63	0.07%
Feb 18, 2026	29.61	29.61	29.61	29.61	29.61	0.44%
Feb 17, 2026	29.48	29.48	29.48	29.48	29.48	-0.47%
Feb 13, 2026	29.62	29.62	29.62	29.62	29.62	0.75%
Feb 12, 2026	29.40	29.40	29.40	29.40	29.40	-0.94%
Feb 11, 2026	29.68	29.68	29.68	29.68	29.68	0.82%
Feb 10, 2026	29.44	29.44	29.44	29.44	29.44	0.51%
Feb 9, 2026	29.29	29.29	29.29	29.29	29.29	-
Feb 6, 2026	29.29	29.29	29.29	29.29	29.29	2.23%
Feb 5, 2026	28.65	28.65	28.65	28.65	28.65	0.35%
Feb 4, 2026	28.55	28.55	28.55	28.55	28.55	1.60%
Feb 3, 2026	28.10	28.10	28.10	28.10	28.10	0.36%
Feb 2, 2026	28.00	28.00	28.00	28.00	28.00	0.76%
Jan 30, 2026	27.79	27.79	27.79	27.79	27.79	-0.36%
Jan 29, 2026	27.89	27.89	27.89	27.89	27.89	0.43%
Jan 28, 2026	27.77	27.77	27.77	27.77	27.77	-0.04%
Jan 27, 2026	27.78	27.78	27.78	27.78	27.78	0.25%
Jan 26, 2026	27.71	27.71	27.71	27.71	27.71	0.40%
Jan 23, 2026	27.60	27.60	27.60	27.60	27.60	-0.86%
Jan 22, 2026	27.84	27.84	27.84	27.84	27.84	0.14%