DALCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	30.32	30.32	30.32	30.32	30.32	0.17%
Oct 15, 2026	30.27	30.27	30.27	30.27	30.27	1.44%
Oct 14, 2026	29.84	29.84	29.84	29.84	29.84	0.03%
Oct 13, 2026	29.83	29.83	29.83	29.83	29.83	0.27%
Oct 12, 2026	29.75	29.75	29.75	29.75	29.75	0.34%
Oct 9, 2026	29.65	29.65	29.65	29.65	29.65	-0.03%
Oct 8, 2026	29.66	29.66	29.66	29.66	29.66	0.78%
Oct 7, 2026	29.43	29.43	29.43	29.43	29.43	-1.14%
Oct 6, 2026	29.77	29.77	29.77	29.77	29.77	0.47%
Oct 5, 2026	29.63	29.63	29.63	29.63	29.63	0.17%
Oct 2, 2026	29.58	29.58	29.58	29.58	29.58	0.61%
Oct 1, 2026	29.40	29.40	29.40	29.40	29.40	0.79%
Sep 30, 2026	29.17	29.17	29.17	29.17	29.17	-1.09%
Sep 29, 2026	29.49	29.49	29.49	29.49	29.49	-0.41%
Sep 28, 2026	29.61	29.61	29.61	29.61	29.61	-0.07%
Sep 25, 2026	29.63	29.63	29.63	29.63	29.63	0.54%
Sep 24, 2026	29.47	29.47	29.47	29.47	29.47	-0.47%
Sep 23, 2026	29.61	29.61	29.61	29.61	29.61	-0.54%
Sep 22, 2026	29.77	29.77	29.77	29.77	29.77	-0.20%
Sep 21, 2026	29.83	29.83	29.83	29.83	29.83	-0.10%
Sep 18, 2026	29.86	29.86	29.86	29.86	29.86	-0.53%
Sep 17, 2026	30.02	30.02	30.02	30.02	30.02	0.33%
Sep 16, 2026	29.92	29.92	29.92	29.92	29.92	-1.06%
Sep 15, 2026	30.24	30.24	30.24	30.24	30.24	-0.46%
Sep 14, 2026	30.38	30.38	30.38	30.38	30.38	-0.07%
Sep 11, 2026	30.40	30.40	30.40	30.40	30.40	0.90%
Sep 10, 2026	30.13	30.13	30.13	30.13	30.13	-0.76%
Sep 9, 2026	30.36	30.36	30.36	30.36	30.36	-1.08%
Sep 8, 2026	30.69	30.69	30.69	30.69	30.69	-1.22%
Sep 4, 2026	31.07	31.07	31.07	31.07	31.07	-
Sep 3, 2026	31.07	31.07	31.07	31.07	31.07	0.84%
Sep 2, 2026	30.81	30.81	30.81	30.81	30.81	0.59%
Sep 1, 2026	30.63	30.63	30.63	30.63	30.63	-0.52%
Aug 31, 2026	30.79	30.79	30.79	30.79	30.79	-0.19%
Aug 28, 2026	30.85	30.85	30.85	30.85	30.85	-0.32%
Aug 27, 2026	30.95	30.95	30.95	30.95	30.95	-0.58%
Aug 26, 2026	31.13	31.13	31.13	31.13	31.13	0.29%
Aug 25, 2026	31.04	31.04	31.04	31.04	31.04	-0.39%
Aug 24, 2026	31.16	31.16	31.16	31.16	31.16	0.29%
Aug 21, 2026	31.07	31.07	31.07	31.07	31.07	0.55%
Aug 20, 2026	30.90	30.90	30.90	30.90	30.90	-0.58%
Aug 19, 2026	31.08	31.08	31.08	31.08	31.08	0.19%
Aug 18, 2026	31.02	31.02	31.02	31.02	31.02	-0.45%
Aug 17, 2026	31.16	31.16	31.16	31.16	31.16	-0.51%
Aug 14, 2026	31.32	31.32	31.32	31.32	31.32	0.32%
Aug 13, 2026	31.22	31.22	31.22	31.22	31.22	0.19%
Aug 12, 2026	31.16	31.16	31.16	31.16	31.16	-0.13%
Aug 11, 2026	31.20	31.20	31.20	31.20	31.20	0.10%
Aug 10, 2026	31.17	31.17	31.17	31.17	31.17	-0.51%
Aug 7, 2026	31.33	31.33	31.33	31.33	31.33	0.35%