DALCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	29.16	29.16	29.16	29.16	29.16	-0.65%
Apr 28, 2026	29.35	29.35	29.35	29.35	29.35	-0.44%
Apr 27, 2026	29.48	29.48	29.48	29.48	29.48	-0.03%
Apr 24, 2026	29.49	29.49	29.49	29.49	29.49	-0.77%
Apr 23, 2026	29.72	29.72	29.72	29.72	29.72	1.16%
Apr 22, 2026	29.38	29.38	29.38	29.38	29.38	0.03%
Apr 21, 2026	29.37	29.37	29.37	29.37	29.37	-0.47%
Apr 20, 2026	29.51	29.51	29.51	29.51	29.51	0.14%
Apr 17, 2026	29.47	29.47	29.47	29.47	29.47	1.34%
Apr 16, 2026	29.08	29.08	29.08	29.08	29.08	0.52%
Apr 15, 2026	28.93	28.93	28.93	28.93	28.93	-0.92%
Apr 14, 2026	29.20	29.20	29.20	29.20	29.20	0.17%
Apr 13, 2026	29.15	29.15	29.15	29.15	29.15	0.62%
Apr 10, 2026	28.97	28.97	28.97	28.97	28.97	-0.62%
Apr 9, 2026	29.15	29.15	29.15	29.15	29.15	0.52%
Apr 8, 2026	29.00	29.00	29.00	29.00	29.00	2.87%
Apr 7, 2026	28.19	28.19	28.19	28.19	28.19	0.11%
Apr 6, 2026	28.16	28.16	28.16	28.16	28.16	0.50%
Apr 2, 2026	28.02	28.02	28.02	28.02	28.02	0.11%
Apr 1, 2026	27.99	27.99	27.99	27.99	27.99	0.18%
Mar 31, 2026	27.94	27.94	27.94	27.94	27.94	2.05%
Mar 30, 2026	27.38	27.38	27.38	27.38	27.38	-0.40%
Mar 27, 2026	27.49	27.49	27.49	27.49	27.49	-1.15%
Mar 26, 2026	27.81	27.81	27.81	27.81	27.81	-0.75%
Mar 25, 2026	28.02	28.02	28.02	28.02	28.02	0.57%
Mar 24, 2026	27.86	27.86	27.86	27.86	27.86	0.87%
Mar 23, 2026	27.62	27.62	27.62	27.62	27.62	1.58%
Mar 20, 2026	27.19	27.19	27.19	27.19	27.19	-1.41%
Mar 19, 2026	27.58	27.58	27.58	27.58	27.58	-0.04%
Mar 18, 2026	27.59	27.59	27.59	27.59	27.59	-1.50%
Mar 17, 2026	28.01	28.01	28.01	28.01	28.01	0.47%
Mar 16, 2026	27.88	27.88	27.88	27.88	27.88	0.69%
Mar 13, 2026	27.69	27.69	27.69	27.69	27.69	-0.29%
Mar 12, 2026	27.77	27.77	27.77	27.77	27.77	-1.24%
Mar 11, 2026	28.12	28.12	28.12	28.12	28.12	-0.46%
Mar 10, 2026	28.25	28.25	28.25	28.25	28.25	-0.39%
Mar 9, 2026	28.36	28.36	28.36	28.36	28.36	0.21%
Mar 6, 2026	28.30	28.30	28.30	28.30	28.30	-2.04%
Mar 5, 2026	28.89	28.89	28.89	28.89	28.89	-1.73%
Mar 4, 2026	29.40	29.40	29.40	29.40	29.40	-0.20%
Mar 3, 2026	29.46	29.46	29.46	29.46	29.46	-1.70%
Mar 2, 2026	29.97	29.97	29.97	29.97	29.97	0.20%
Feb 27, 2026	29.91	29.91	29.91	29.91	29.91	-0.10%
Feb 26, 2026	29.94	29.94	29.94	29.94	29.94	0.23%
Feb 25, 2026	29.87	29.87	29.87	29.87	29.87	0.13%
Feb 24, 2026	29.83	29.83	29.83	29.83	29.83	0.91%
Feb 23, 2026	29.56	29.56	29.56	29.56	29.56	-0.77%
Feb 20, 2026	29.79	29.79	29.79	29.79	29.79	0.54%
Feb 19, 2026	29.63	29.63	29.63	29.63	29.63	0.07%
Feb 18, 2026	29.61	29.61	29.61	29.61	29.61	0.44%