DALCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	31.13	31.13	31.13	31.13	-	-
Aug 26, 2026	31.13	31.13	31.13	31.13	31.13	0.29%
Aug 25, 2026	31.04	31.04	31.04	31.04	31.04	-0.39%
Aug 24, 2026	31.16	31.16	31.16	31.16	31.16	0.29%
Aug 21, 2026	31.07	31.07	31.07	31.07	31.07	0.55%
Aug 20, 2026	30.90	30.90	30.90	30.90	30.90	-0.58%
Aug 19, 2026	31.08	31.08	31.08	31.08	31.08	0.19%
Aug 18, 2026	31.02	31.02	31.02	31.02	31.02	-0.45%
Aug 17, 2026	31.16	31.16	31.16	31.16	31.16	-0.51%
Aug 14, 2026	31.32	31.32	31.32	31.32	31.32	0.32%
Aug 13, 2026	31.22	31.22	31.22	31.22	31.22	0.19%
Aug 12, 2026	31.16	31.16	31.16	31.16	31.16	-0.13%
Aug 11, 2026	31.20	31.20	31.20	31.20	31.20	0.10%
Aug 10, 2026	31.17	31.17	31.17	31.17	31.17	-0.51%
Aug 7, 2026	31.33	31.33	31.33	31.33	31.33	0.35%
Aug 6, 2026	31.22	31.22	31.22	31.22	31.22	-0.10%
Aug 5, 2026	31.25	31.25	31.25	31.25	31.25	-0.16%
Aug 4, 2026	31.30	31.30	31.30	31.30	31.30	1.13%
Aug 3, 2026	30.95	30.95	30.95	30.95	30.95	0.91%
Jul 31, 2026	30.67	30.67	30.67	30.67	30.67	-0.16%
Jul 30, 2026	30.72	30.72	30.72	30.72	30.72	-0.39%
Jul 29, 2026	30.84	30.84	30.84	30.84	30.84	-0.96%
Jul 28, 2026	31.14	31.14	31.14	31.14	31.14	1.01%
Jul 27, 2026	30.83	30.83	30.83	30.83	30.83	0.52%
Jul 24, 2026	30.67	30.67	30.67	30.67	30.67	1.09%
Jul 23, 2026	30.34	30.34	30.34	30.34	30.34	-0.52%
Jul 22, 2026	30.50	30.50	30.50	30.50	30.50	0.53%
Jul 21, 2026	30.34	30.34	30.34	30.34	30.34	0.53%
Jul 20, 2026	30.18	30.18	30.18	30.18	30.18	-0.72%
Jul 17, 2026	30.40	30.40	30.40	30.40	30.40	-0.62%
Jul 16, 2026	30.59	30.59	30.59	30.59	30.59	1.59%
Jul 15, 2026	30.11	30.11	30.11	30.11	30.11	-0.07%
Jul 14, 2026	30.13	30.13	30.13	30.13	30.13	-0.30%
Jul 13, 2026	30.22	30.22	30.22	30.22	30.22	0.07%
Jul 10, 2026	30.20	30.20	30.20	30.20	30.20	0.53%
Jul 9, 2026	30.04	30.04	30.04	30.04	30.04	0.57%
Jul 8, 2026	29.87	29.87	29.87	29.87	29.87	-1.13%
Jul 7, 2026	30.21	30.21	30.21	30.21	30.21	0.07%
Jul 6, 2026	30.19	30.19	30.19	30.19	30.19	-0.13%
Jul 2, 2026	30.23	30.23	30.23	30.23	30.23	0.53%
Jul 1, 2026	30.07	30.07	30.07	30.07	30.07	-0.50%
Jun 30, 2026	30.22	30.22	30.22	30.22	30.22	-0.07%
Jun 29, 2026	30.24	30.24	30.24	30.24	30.24	-0.23%
Jun 26, 2026	30.31	30.31	30.31	30.31	30.31	0.10%
Jun 25, 2026	30.28	30.28	30.28	30.28	30.28	0.70%
Jun 24, 2026	30.07	30.07	30.07	30.07	30.07	0.67%
Jun 23, 2026	29.87	29.87	29.87	29.87	29.87	-0.33%
Jun 22, 2026	29.97	29.97	29.97	29.97	29.97	0.40%
Jun 18, 2026	29.85	29.85	29.85	29.85	29.85	0.20%
Jun 17, 2026	29.79	29.79	29.79	29.79	29.79	-1.49%