Skip to main content
Dunham Monthly Distribution Fund Class A (DAMDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.15
+0.05 (0.18%)
Jun 4, 2025, 8:05 AM EDT

DAMDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 4, 202527.1527.1527.1527.1527.15-
Jun 3, 202527.1527.1527.1527.1527.150.18%
Jun 2, 202527.1027.1027.1027.1027.100.15%
May 30, 202527.0627.0627.0627.0627.06-0.73%
May 29, 202527.2627.2627.2627.2627.080.29%
May 28, 202527.1827.1827.1827.1827.00-0.04%
May 27, 202527.1927.1927.1927.1927.01-0.33%
May 23, 202527.2827.2827.2827.2827.100.44%
May 22, 202527.1627.1627.1627.1626.98-0.04%
May 21, 202527.1727.1727.1727.1726.990.04%
May 20, 202527.1627.1627.1627.1626.98-0.07%
May 19, 202527.1827.1827.1827.1827.000.04%
May 16, 202527.1727.1727.1727.1726.990.26%
May 15, 202527.1027.1027.1027.1026.920.04%
May 14, 202527.0927.0927.0927.0926.91-0.18%
May 13, 202527.1427.1427.1427.1426.960.04%
May 12, 202527.1327.1327.1327.1326.950.30%
May 9, 202527.0527.0527.0527.0526.870.04%
May 8, 202527.0427.0427.0427.0426.860.22%
May 7, 202526.9826.9826.9826.9826.80-0.11%
May 6, 202527.0127.0127.0127.0126.83-0.15%
May 5, 202527.0527.0527.0527.0526.87-
May 2, 202527.0527.0527.0527.0526.870.22%
May 1, 202526.9926.9926.9926.9926.810.04%
Apr 30, 202526.9826.9826.9826.9826.80-0.55%
Apr 29, 202527.1327.1327.1327.1326.770.04%
Apr 28, 202527.1227.1227.1227.1226.76-0.07%
Apr 25, 202527.1427.1427.1427.1426.780.11%
Apr 24, 202527.1127.1127.1127.1126.750.30%
Apr 23, 202527.0327.0327.0327.0326.670.37%
Apr 22, 202526.9326.9326.9326.9326.580.60%
Apr 21, 202526.7726.7726.7726.7726.42-0.41%
Apr 17, 202526.8826.8826.8826.8826.530.11%
Apr 16, 202526.8526.8526.8526.8526.50-0.11%
Apr 15, 202526.8826.8826.8826.8826.53-0.04%
Apr 14, 202526.8926.8926.8926.8926.540.11%
Apr 11, 202526.8626.8626.8626.8626.510.45%
Apr 10, 202526.7426.7426.7426.7426.39-0.56%
Apr 9, 202526.8926.8926.8926.8926.541.40%
Apr 8, 202526.5226.5226.5226.5226.17-0.30%
Apr 7, 202526.6026.6026.6026.6026.25-0.08%
Apr 4, 202526.6226.6226.6226.6226.27-0.60%
Apr 3, 202526.7826.7826.7826.7826.43-0.59%
Apr 2, 202526.9426.9426.9426.9426.590.30%
Apr 1, 202526.8626.8626.8626.8626.51-0.04%
Mar 31, 202526.8726.8726.8726.8726.52-0.70%
Mar 28, 202527.0627.0627.0627.0626.53-0.11%
Mar 27, 202527.0927.0927.0927.0926.560.11%
Mar 26, 202527.0627.0627.0627.0626.530.04%
Mar 25, 202527.0527.0527.0527.0526.52-0.04%