DAMDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	27.10	27.10	27.10	27.10	-	-5.74%
Feb 13, 2026	28.75	28.75	28.75	28.75	28.75	-
Feb 12, 2026	28.75	28.75	28.75	28.75	28.75	-0.03%
Feb 11, 2026	28.76	28.76	28.76	28.76	28.76	0.03%
Feb 10, 2026	28.75	28.75	28.75	28.75	28.75	0.14%
Feb 9, 2026	28.71	28.71	28.71	28.71	28.71	0.03%
Feb 6, 2026	28.70	28.70	28.70	28.70	28.70	0.21%
Feb 5, 2026	28.64	28.64	28.64	28.64	28.64	0.25%
Feb 4, 2026	28.57	28.57	28.57	28.57	28.57	-0.10%
Feb 3, 2026	28.60	28.60	28.60	28.60	28.60	-0.07%
Feb 2, 2026	28.62	28.62	28.62	28.62	28.62	0.35%
Jan 30, 2026	28.52	28.52	28.52	28.52	28.52	-0.87%
Jan 29, 2026	28.61	28.61	28.61	28.77	28.61	-0.07%
Jan 28, 2026	28.63	28.63	28.63	28.79	28.63	0.07%
Jan 27, 2026	28.61	28.61	28.61	28.77	28.61	-0.10%
Jan 26, 2026	28.64	28.64	28.64	28.80	28.64	-0.10%
Jan 23, 2026	28.67	28.67	28.67	28.83	28.67	0.03%
Jan 22, 2026	28.66	28.66	28.66	28.82	28.66	-
Jan 21, 2026	28.66	28.66	28.66	28.82	28.66	0.03%
Jan 20, 2026	28.65	28.65	28.65	28.81	28.65	-0.03%
Jan 16, 2026	28.66	28.66	28.66	28.82	28.66	-
Jan 15, 2026	28.66	28.66	28.66	28.82	28.66	-0.03%
Jan 14, 2026	28.67	28.67	28.67	28.83	28.67	0.07%
Jan 13, 2026	28.65	28.65	28.65	28.81	28.65	0.07%
Jan 12, 2026	28.63	28.63	28.63	28.79	28.63	-
Jan 9, 2026	28.63	28.63	28.63	28.79	28.63	0.14%
Jan 8, 2026	28.59	28.59	28.59	28.75	28.59	-0.03%
Jan 7, 2026	28.60	28.60	28.60	28.76	28.60	0.07%
Jan 6, 2026	28.58	28.58	28.58	28.74	28.58	0.03%
Jan 5, 2026	28.57	28.57	28.57	28.73	28.57	-
Jan 2, 2026	28.57	28.57	28.57	28.73	28.57	-
Dec 31, 2025	28.57	28.57	28.57	28.73	28.57	-
Dec 30, 2025	28.57	28.57	28.57	28.73	28.57	0.07%
Dec 29, 2025	28.55	28.55	28.55	28.71	28.55	-0.55%
Dec 26, 2025	28.54	28.54	28.54	28.87	28.54	-0.03%
Dec 24, 2025	28.55	28.55	28.55	28.88	28.55	-
Dec 23, 2025	28.55	28.55	28.55	28.88	28.55	0.03%
Dec 22, 2025	28.54	28.54	28.54	28.87	28.54	0.03%
Dec 19, 2025	28.53	28.53	28.53	28.86	28.53	0.03%
Dec 18, 2025	28.52	28.52	28.52	28.85	28.52	0.07%
Dec 17, 2025	28.50	28.50	28.50	28.83	28.50	-
Dec 16, 2025	28.50	28.50	28.50	28.83	28.50	-0.07%
Dec 15, 2025	28.52	28.52	28.52	28.85	28.52	0.07%
Dec 12, 2025	28.50	28.50	28.50	28.83	28.50	0.03%
Dec 11, 2025	28.49	28.49	28.49	28.82	28.49	0.03%
Dec 10, 2025	28.48	28.48	28.48	28.81	28.48	0.21%
Dec 9, 2025	28.43	28.43	28.43	28.75	28.43	0.10%
Dec 8, 2025	28.40	28.40	28.40	28.72	28.40	-0.10%
Dec 5, 2025	28.43	28.43	28.43	28.75	28.43	0.03%
Dec 4, 2025	28.42	28.42	28.42	28.74	28.42	-