Dunham Monthly Distribution Fund Class A (DAMDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.16
-0.05 (-0.18%)
Jul 8, 2025, 8:05 AM EDT

DAMDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202527.1627.1627.1627.16--
Jul 7, 202527.1627.1627.1627.1627.16-0.18%
Jul 3, 202527.2127.2127.2127.2127.21-
Jul 2, 202527.2127.2127.2127.2127.21-0.04%
Jul 1, 202527.2227.2227.2227.2227.220.29%
Jun 30, 202527.1427.1427.1427.1427.14-0.51%
Jun 27, 202527.2827.2827.2827.2827.100.22%
Jun 26, 202527.2227.2227.2227.2227.040.07%
Jun 25, 202527.2027.2027.2027.2027.020.04%
Jun 24, 202527.1927.1927.1927.1927.01-
Jun 23, 202527.1927.1927.1927.1927.010.07%
Jun 20, 202527.1727.1727.1727.1726.99-
Jun 18, 202527.1727.1727.1727.1726.990.07%
Jun 17, 202527.1527.1527.1527.1526.97-0.04%
Jun 16, 202527.1627.1627.1627.1626.980.11%
Jun 13, 202527.1327.1327.1327.1326.95-0.11%
Jun 12, 202527.1627.1627.1627.1626.98-
Jun 11, 202527.1627.1627.1627.1626.98-0.04%
Jun 10, 202527.1727.1727.1727.1726.990.04%
Jun 9, 202527.1627.1627.1627.1626.980.11%
Jun 6, 202527.1327.1327.1327.1326.95-0.07%
Jun 5, 202527.1527.1527.1527.1526.97-
Jun 4, 202527.1527.1527.1527.1526.97-
Jun 3, 202527.1527.1527.1527.1526.970.18%
Jun 2, 202527.1027.1027.1027.1026.920.15%
May 30, 202527.0627.0627.0627.0626.88-0.73%
May 29, 202527.2627.2627.2627.2626.900.29%
May 28, 202527.1827.1827.1827.1826.82-0.04%
May 27, 202527.1927.1927.1927.1926.83-0.33%
May 23, 202527.2827.2827.2827.2826.920.44%
May 22, 202527.1627.1627.1627.1626.80-0.04%
May 21, 202527.1727.1727.1727.1726.810.04%
May 20, 202527.1627.1627.1627.1626.80-0.07%
May 19, 202527.1827.1827.1827.1826.820.04%
May 16, 202527.1727.1727.1727.1726.810.26%
May 15, 202527.1027.1027.1027.1026.740.04%
May 14, 202527.0927.0927.0927.0926.73-0.18%
May 13, 202527.1427.1427.1427.1426.780.04%
May 12, 202527.1327.1327.1327.1326.770.30%
May 9, 202527.0527.0527.0527.0526.690.04%
May 8, 202527.0427.0427.0427.0426.680.22%
May 7, 202526.9826.9826.9826.9826.62-0.11%
May 6, 202527.0127.0127.0127.0126.65-0.15%
May 5, 202527.0527.0527.0527.0526.69-
May 2, 202527.0527.0527.0527.0526.690.22%
May 1, 202526.9926.9926.9926.9926.630.04%
Apr 30, 202526.9826.9826.9826.9826.62-0.55%
Apr 29, 202527.1327.1327.1327.1326.600.04%
Apr 28, 202527.1227.1227.1227.1226.59-0.07%
Apr 25, 202527.1427.1427.1427.1426.610.11%