Skip to main content
logo
Dunham Monthly Distribution Fund Class A (DAMDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.22
-0.03 (-0.11%)
Oct 16, 2026, 4:00 PM EST

DAMDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202626.2226.2226.2226.2226.22-0.11%
Oct 15, 202626.2526.2526.2526.2526.250.04%
Oct 14, 202626.2426.2426.2426.2426.240.04%
Oct 13, 202626.2326.2326.2326.2326.23-
Oct 12, 202626.2326.2326.2326.2326.23-0.04%
Oct 9, 202626.2426.2426.2426.2426.240.08%
Oct 8, 202626.2226.2226.2226.2226.22-
Oct 7, 202626.2226.2226.2226.2226.22-0.04%
Oct 6, 202626.2326.2326.2326.2326.23-
Oct 5, 202626.2326.2326.2326.2326.23-
Oct 2, 202626.2326.2326.2326.2326.230.11%
Oct 1, 202626.2026.2026.2026.2026.200.04%
Sep 30, 202626.1926.1926.1926.1926.19-0.06%
Sep 29, 202626.3726.3726.3726.3726.210.04%
Sep 28, 202626.3626.3626.3626.3626.20-0.04%
Sep 25, 202626.3726.3726.3726.3726.210.08%
Sep 24, 202626.3526.3526.3526.3526.19-0.04%
Sep 23, 202626.3626.3626.3626.3626.20-0.08%
Sep 22, 202626.3826.3826.3826.3826.220.08%
Sep 21, 202626.3626.3626.3626.3626.200.38%
Sep 18, 202626.2626.2626.2626.2626.10-0.04%
Sep 17, 202626.2726.2726.2726.2726.110.04%
Sep 16, 202626.2626.2626.2626.2626.10-
Sep 15, 202626.2626.2626.2626.2626.100.07%
Sep 14, 202626.2426.2426.2426.2426.08-0.04%
Sep 11, 202626.2526.2526.2526.2526.09-
Sep 10, 202626.2526.2526.2526.2526.09-
Sep 9, 202626.2526.2526.2526.2526.09-0.03%
Sep 8, 202626.2626.2626.2626.2626.10-0.04%
Sep 4, 202626.2726.2726.2726.2726.11-
Sep 3, 202626.2726.2726.2726.2726.110.04%
Sep 2, 202626.2626.2626.2626.2626.100.03%
Sep 1, 202626.2526.2526.2526.2526.090.04%
Aug 31, 202626.2426.2426.2426.2426.08-0.04%
Aug 28, 202626.4126.4126.4126.4126.09-0.26%
Aug 27, 202626.4826.4826.4826.4826.160.04%
Aug 26, 202626.4726.4726.4726.4726.150.07%
Aug 25, 202626.4526.4526.4526.4526.130.08%
Aug 24, 202626.4326.4326.4326.4326.11-0.04%
Aug 21, 202626.4426.4426.4426.4426.120.08%
Aug 20, 202626.4226.4226.4226.4226.10-0.04%
Aug 19, 202626.4326.4326.4326.4326.110.04%
Aug 18, 202626.4226.4226.4226.4226.10-0.04%
Aug 17, 202626.4326.4326.4326.4326.110.08%
Aug 14, 202626.4126.4126.4126.4126.090.04%
Aug 13, 202626.4026.4026.4026.4026.08-
Aug 12, 202626.4026.4026.4026.4026.080.11%
Aug 11, 202626.3726.3726.3726.3726.050.04%
Aug 10, 202626.3626.3626.3626.3626.04-0.04%
Aug 7, 202626.3726.3726.3726.3726.050.04%