Skip to main content
logo
Dunham Monthly Distribution Fund Class A (DAMDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.47
+0.02 (0.08%)
Aug 27, 2026, 8:05 AM EST

DAMDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202626.4726.4726.4726.47--
Aug 26, 202626.4726.4726.4726.4726.470.08%
Aug 25, 202626.4526.4526.4526.4526.450.08%
Aug 24, 202626.4326.4326.4326.4326.43-0.04%
Aug 21, 202626.4426.4426.4426.4426.440.08%
Aug 20, 202626.4226.4226.4226.4226.42-0.04%
Aug 19, 202626.4326.4326.4326.4326.430.04%
Aug 18, 202626.4226.4226.4226.4226.42-0.04%
Aug 17, 202626.4326.4326.4326.4326.430.08%
Aug 14, 202626.4126.4126.4126.4126.410.04%
Aug 13, 202626.4026.4026.4026.4026.40-
Aug 12, 202626.4026.4026.4026.4026.400.11%
Aug 11, 202626.3726.3726.3726.3726.370.04%
Aug 10, 202626.3626.3626.3626.3626.36-0.04%
Aug 7, 202626.3726.3726.3726.3726.370.04%
Aug 6, 202626.3626.3626.3626.3626.360.11%
Aug 5, 202626.3326.3326.3326.3326.330.08%
Aug 4, 202626.3126.3126.3126.3126.31-0.04%
Aug 3, 202626.3226.3226.3226.3226.320.08%
Jul 31, 202626.3026.3026.3026.3026.300.12%
Jul 30, 202626.4326.4326.4326.4326.270.11%
Jul 29, 202626.4026.4026.4026.4026.24-0.60%
Jul 28, 202626.5626.5626.5626.5626.400.08%
Jul 27, 202626.5426.5426.5426.5426.38-0.04%
Jul 24, 202626.5526.5526.5526.5526.39-0.08%
Jul 23, 202626.5726.5726.5726.5726.41-
Jul 22, 202626.5726.5726.5726.5726.410.08%
Jul 21, 202626.5526.5526.5526.5526.390.22%
Jul 20, 202626.4926.4926.4926.4926.33-0.19%
Jul 17, 202626.5426.5426.5426.5426.38-0.11%
Jul 16, 202626.5726.5726.5726.5726.41-0.11%
Jul 15, 202626.6026.6026.6026.6026.44-
Jul 14, 202626.6026.6026.6026.6026.440.04%
Jul 13, 202626.5926.5926.5926.5926.43-0.08%
Jul 10, 202626.6126.6126.6126.6126.450.08%
Jul 9, 202626.5926.5926.5926.5926.430.34%
Jul 8, 202626.5026.5026.5026.5026.34-0.15%
Jul 7, 202626.5426.5426.5426.5426.38-0.11%
Jul 6, 202626.5726.5726.5726.5726.41-0.08%
Jul 2, 202626.5926.5926.5926.5926.43-0.04%
Jul 1, 202626.6026.6026.6026.6026.44-
Jun 30, 202626.6026.6026.6026.6026.440.08%
Jun 29, 202626.7426.7426.7426.7426.42-0.04%
Jun 26, 202626.7526.7526.7526.7526.430.11%
Jun 25, 202626.7226.7226.7226.7226.40-0.11%
Jun 24, 202626.7526.7526.7526.7526.43-0.22%
Jun 23, 202626.8126.8126.8126.8126.49-0.04%
Jun 22, 202626.8226.8226.8226.8226.500.11%
Jun 18, 202626.7926.7926.7926.7926.470.27%
Jun 17, 202626.7226.7226.7226.7226.40-0.15%