DAREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	13.82	13.82	13.82	13.82	13.82	0.66%
Apr 1, 2026	13.73	13.73	13.73	13.73	13.73	0.96%
Mar 31, 2026	13.60	13.60	13.60	13.60	13.60	1.42%
Mar 30, 2026	13.41	13.41	13.41	13.41	13.41	0.07%
Mar 27, 2026	13.40	13.40	13.40	13.40	13.40	-0.74%
Mar 26, 2026	13.50	13.50	13.50	13.50	13.50	-0.44%
Mar 25, 2026	13.56	13.56	13.56	13.56	13.56	-
Mar 24, 2026	13.56	13.56	13.56	13.56	13.56	-0.37%
Mar 23, 2026	13.61	13.61	13.61	13.61	13.61	0.67%
Mar 20, 2026	13.52	13.52	13.52	13.52	13.52	-3.08%
Mar 19, 2026	13.95	13.95	13.95	13.95	13.95	-0.64%
Mar 18, 2026	14.04	14.04	14.04	14.04	14.04	-1.06%
Mar 17, 2026	14.19	14.19	14.19	14.19	14.19	0.50%
Mar 16, 2026	14.12	14.12	14.12	14.12	14.12	1.95%
Mar 13, 2026	13.85	13.85	13.85	13.85	13.85	-0.36%
Mar 12, 2026	13.90	13.90	13.90	13.90	13.90	-0.71%
Mar 11, 2026	14.00	14.00	14.00	14.00	14.00	-0.78%
Mar 10, 2026	14.11	14.11	14.11	14.11	14.11	0.36%
Mar 9, 2026	14.06	14.06	14.06	14.06	14.06	-
Mar 6, 2026	14.06	14.06	14.06	14.06	14.06	-1.19%
Mar 5, 2026	14.23	14.23	14.23	14.23	14.23	-0.91%
Mar 4, 2026	14.36	14.36	14.36	14.36	14.36	-0.14%
Mar 3, 2026	14.38	14.38	14.38	14.38	14.38	-0.96%
Mar 2, 2026	14.52	14.52	14.52	14.52	14.52	0.28%
Feb 27, 2026	14.48	14.48	14.48	14.48	14.48	-0.41%
Feb 26, 2026	14.54	14.54	14.54	14.54	14.54	0.28%
Feb 25, 2026	14.50	14.50	14.50	14.50	14.50	0.42%
Feb 24, 2026	14.44	14.44	14.44	14.44	14.44	-
Feb 23, 2026	14.44	14.44	14.44	14.44	14.44	0.35%
Feb 20, 2026	14.39	14.39	14.39	14.39	14.39	0.70%
Feb 19, 2026	14.29	14.29	14.29	14.29	14.29	-0.07%
Feb 18, 2026	14.30	14.30	14.30	14.30	14.30	-1.24%
Feb 17, 2026	14.48	14.48	14.48	14.48	14.48	1.05%
Feb 13, 2026	14.33	14.33	14.33	14.33	14.33	1.20%
Feb 12, 2026	14.16	14.16	14.16	14.16	14.16	-0.07%
Feb 11, 2026	14.17	14.17	14.17	14.17	14.17	0.50%
Feb 10, 2026	14.10	14.10	14.10	14.10	14.10	1.22%
Feb 9, 2026	13.93	13.93	13.93	13.93	13.93	0.43%
Feb 6, 2026	13.87	13.87	13.87	13.87	13.87	1.31%
Feb 5, 2026	13.69	13.69	13.69	13.69	13.69	0.81%
Feb 4, 2026	13.58	13.58	13.58	13.58	13.58	0.82%
Feb 3, 2026	13.47	13.47	13.47	13.47	13.47	0.45%
Feb 2, 2026	13.41	13.41	13.41	13.41	13.41	-0.74%
Jan 30, 2026	13.51	13.51	13.51	13.51	13.51	-0.07%
Jan 29, 2026	13.52	13.52	13.52	13.52	13.52	1.43%
Jan 28, 2026	13.33	13.33	13.33	13.33	13.33	-0.60%
Jan 27, 2026	13.41	13.41	13.41	13.41	13.41	0.30%
Jan 26, 2026	13.37	13.37	13.37	13.37	13.37	-0.15%
Jan 23, 2026	13.39	13.39	13.39	13.39	13.39	0.30%
Jan 22, 2026	13.35	13.35	13.35	13.35	13.35	-0.96%