DAREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.02	14.02	14.02	14.02	14.02	0.79%
Oct 14, 2026	13.91	13.91	13.91	13.91	13.91	-0.86%
Oct 13, 2026	14.03	14.03	14.03	14.03	14.03	-0.07%
Oct 12, 2026	14.04	14.04	14.04	14.04	14.04	0.86%
Oct 9, 2026	13.92	13.92	13.92	13.92	13.92	0.72%
Oct 8, 2026	13.82	13.82	13.82	13.82	13.82	0.36%
Oct 7, 2026	13.77	13.77	13.77	13.77	13.77	-1.50%
Oct 6, 2026	13.98	13.98	13.98	13.98	13.98	0.65%
Oct 5, 2026	13.89	13.89	13.89	13.89	13.89	-0.43%
Oct 2, 2026	13.95	13.95	13.95	13.95	13.95	0.43%
Oct 1, 2026	13.89	13.89	13.89	13.89	13.89	-0.86%
Sep 30, 2026	14.01	14.01	14.01	14.01	14.01	-0.85%
Sep 29, 2026	14.13	14.13	14.13	14.13	14.13	-0.21%
Sep 28, 2026	14.16	14.16	14.16	14.16	14.16	-0.35%
Sep 25, 2026	14.21	14.21	14.21	14.21	14.21	-0.28%
Sep 24, 2026	14.25	14.25	14.25	14.25	14.25	-0.14%
Sep 23, 2026	14.27	14.27	14.27	14.27	14.27	-1.11%
Sep 22, 2026	14.43	14.43	14.43	14.43	14.43	-
Sep 21, 2026	14.43	14.43	14.43	14.43	14.43	0.70%
Sep 18, 2026	14.33	14.33	14.33	14.33	14.33	-1.04%
Sep 17, 2026	14.48	14.48	14.48	14.48	14.48	0.56%
Sep 16, 2026	14.40	14.40	14.40	14.40	14.40	-0.69%
Sep 15, 2026	14.50	14.50	14.50	14.50	14.50	-0.28%
Sep 14, 2026	14.54	14.54	14.54	14.54	14.54	-0.41%
Sep 11, 2026	14.60	14.60	14.60	14.60	14.60	0.27%
Sep 10, 2026	14.56	14.56	14.56	14.56	14.56	-0.55%
Sep 9, 2026	14.64	14.64	14.64	14.64	14.64	-1.15%
Sep 8, 2026	14.81	14.81	14.81	14.81	14.81	-0.07%
Sep 4, 2026	14.82	14.82	14.82	14.82	14.82	-0.54%
Sep 3, 2026	14.90	14.90	14.90	14.90	14.90	0.68%
Sep 2, 2026	14.80	14.80	14.80	14.80	14.80	-0.67%
Sep 1, 2026	14.90	14.90	14.90	14.90	14.90	-0.07%
Aug 31, 2026	14.91	14.91	14.91	14.91	14.91	-0.60%
Aug 28, 2026	15.00	15.00	15.00	15.00	15.00	-0.99%
Aug 27, 2026	15.15	15.15	15.15	15.15	15.15	-0.98%
Aug 26, 2026	15.30	15.30	15.30	15.30	15.30	-0.33%
Aug 25, 2026	15.35	15.35	15.35	15.35	15.35	0.46%
Aug 24, 2026	15.28	15.28	15.28	15.28	15.28	0.39%
Aug 21, 2026	15.22	15.22	15.22	15.22	15.22	0.07%
Aug 20, 2026	15.21	15.21	15.21	15.21	15.21	0.26%
Aug 19, 2026	15.17	15.17	15.17	15.17	15.17	0.40%
Aug 18, 2026	15.11	15.11	15.11	15.11	15.11	-0.46%
Aug 17, 2026	15.18	15.18	15.18	15.18	15.18	-0.65%
Aug 14, 2026	15.28	15.28	15.28	15.28	15.28	0.20%
Aug 13, 2026	15.25	15.25	15.25	15.25	15.25	0.93%
Aug 12, 2026	15.11	15.11	15.11	15.11	15.11	0.94%
Aug 11, 2026	14.97	14.97	14.97	14.97	14.97	-0.80%
Aug 10, 2026	15.09	15.09	15.09	15.09	15.09	-1.31%
Aug 7, 2026	15.29	15.29	15.29	15.29	15.29	0.72%
Aug 6, 2026	15.18	15.18	15.18	15.18	15.18	-0.91%