DAREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	15.15	15.15	15.15	15.15	15.15	-0.98%
Aug 26, 2026	15.30	15.30	15.30	15.30	15.30	-0.33%
Aug 25, 2026	15.35	15.35	15.35	15.35	15.35	0.46%
Aug 24, 2026	15.28	15.28	15.28	15.28	15.28	0.39%
Aug 21, 2026	15.22	15.22	15.22	15.22	15.22	0.07%
Aug 20, 2026	15.21	15.21	15.21	15.21	15.21	0.26%
Aug 19, 2026	15.17	15.17	15.17	15.17	15.17	0.40%
Aug 18, 2026	15.11	15.11	15.11	15.11	15.11	-0.46%
Aug 17, 2026	15.18	15.18	15.18	15.18	15.18	-0.65%
Aug 14, 2026	15.28	15.28	15.28	15.28	15.28	0.20%
Aug 13, 2026	15.25	15.25	15.25	15.25	15.25	0.93%
Aug 12, 2026	15.11	15.11	15.11	15.11	15.11	0.94%
Aug 11, 2026	14.97	14.97	14.97	14.97	14.97	-0.80%
Aug 10, 2026	15.09	15.09	15.09	15.09	15.09	-1.31%
Aug 7, 2026	15.29	15.29	15.29	15.29	15.29	0.72%
Aug 6, 2026	15.18	15.18	15.18	15.18	15.18	-0.91%
Aug 5, 2026	15.32	15.32	15.32	15.32	15.32	0.52%
Aug 4, 2026	15.24	15.24	15.24	15.24	15.24	-0.33%
Aug 3, 2026	15.29	15.29	15.29	15.29	15.29	-0.07%
Jul 31, 2026	15.30	15.30	15.30	15.30	15.30	-0.91%
Jul 30, 2026	15.44	15.44	15.44	15.44	15.44	-0.71%
Jul 29, 2026	15.55	15.55	15.55	15.55	15.55	-0.45%
Jul 28, 2026	15.62	15.62	15.62	15.62	15.62	0.06%
Jul 27, 2026	15.61	15.61	15.61	15.61	15.61	-0.32%
Jul 24, 2026	15.66	15.66	15.66	15.66	15.66	1.95%
Jul 23, 2026	15.36	15.36	15.36	15.36	15.36	-0.26%
Jul 22, 2026	15.40	15.40	15.40	15.40	15.40	-0.71%
Jul 21, 2026	15.51	15.51	15.51	15.51	15.51	0.58%
Jul 20, 2026	15.42	15.42	15.42	15.42	15.42	-0.52%
Jul 17, 2026	15.50	15.50	15.50	15.50	15.50	0.26%
Jul 16, 2026	15.46	15.46	15.46	15.46	15.46	2.18%
Jul 15, 2026	15.13	15.13	15.13	15.13	15.13	-
Jul 14, 2026	15.13	15.13	15.13	15.13	15.13	0.07%
Jul 13, 2026	15.12	15.12	15.12	15.12	15.12	0.40%
Jul 10, 2026	15.06	15.06	15.06	15.06	15.06	0.07%
Jul 9, 2026	15.05	15.05	15.05	15.05	15.05	0.13%
Jul 8, 2026	15.03	15.03	15.03	15.03	15.03	-1.38%
Jul 7, 2026	15.24	15.24	15.24	15.24	15.24	1.06%
Jul 6, 2026	15.08	15.08	15.08	15.08	15.08	-0.26%
Jul 2, 2026	15.12	15.12	15.12	15.12	15.12	1.20%
Jul 1, 2026	14.94	14.94	14.94	14.94	14.94	0.27%
Jun 30, 2026	14.90	14.90	14.90	14.90	14.90	-1.46%
Jun 29, 2026	15.12	15.12	15.12	15.12	15.12	-0.20%
Jun 26, 2026	15.15	15.15	15.15	15.15	15.15	1.07%
Jun 25, 2026	14.99	14.99	14.99	14.99	14.99	0.67%
Jun 24, 2026	14.89	14.89	14.89	14.89	14.89	0.47%
Jun 23, 2026	14.82	14.82	14.82	14.82	14.82	1.02%
Jun 22, 2026	14.67	14.67	14.67	14.67	14.67	1.10%
Jun 18, 2026	14.51	14.51	14.51	14.51	14.51	0.14%
Jun 17, 2026	14.49	14.49	14.49	14.49	14.49	-1.90%