DASCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	20.11	20.11	20.11	20.11	20.11	0.05%
Apr 1, 2026	20.10	20.10	20.10	20.10	20.10	0.90%
Mar 31, 2026	19.92	19.92	19.92	19.92	19.92	1.48%
Mar 30, 2026	19.63	19.63	19.63	19.63	19.63	-0.86%
Mar 27, 2026	19.80	19.80	19.80	19.80	19.80	-0.90%
Mar 26, 2026	19.98	19.98	19.98	19.98	19.98	-1.09%
Mar 25, 2026	20.20	20.20	20.20	20.20	20.20	0.35%
Mar 24, 2026	20.13	20.13	20.13	20.13	20.13	1.56%
Mar 23, 2026	19.82	19.82	19.82	19.82	19.82	2.80%
Mar 20, 2026	19.28	19.28	19.28	19.28	19.28	-1.63%
Mar 19, 2026	19.60	19.60	19.60	19.60	19.60	0.26%
Mar 18, 2026	19.55	19.55	19.55	19.55	19.55	-0.91%
Mar 17, 2026	19.73	19.73	19.73	19.73	19.73	0.46%
Mar 16, 2026	19.64	19.64	19.64	19.64	19.64	0.56%
Mar 13, 2026	19.53	19.53	19.53	19.53	19.53	-0.05%
Mar 12, 2026	19.54	19.54	19.54	19.54	19.54	-1.96%
Mar 11, 2026	19.93	19.93	19.93	19.93	19.93	-0.15%
Mar 10, 2026	19.96	19.96	19.96	19.96	19.96	-0.35%
Mar 9, 2026	20.03	20.03	20.03	20.03	20.03	-
Mar 6, 2026	20.03	20.03	20.03	20.03	20.03	-2.77%
Mar 5, 2026	20.60	20.60	20.60	20.60	20.60	-2.42%
Mar 4, 2026	21.11	21.11	21.11	21.11	21.11	0.38%
Mar 3, 2026	21.03	21.03	21.03	21.03	21.03	-2.37%
Mar 2, 2026	21.54	21.54	21.54	21.54	21.54	0.84%
Feb 27, 2026	21.36	21.36	21.36	21.36	21.36	-1.16%
Feb 26, 2026	21.61	21.61	21.61	21.61	21.61	-0.46%
Feb 25, 2026	21.71	21.71	21.71	21.71	21.71	0.05%
Feb 24, 2026	21.70	21.70	21.70	21.70	21.70	0.42%
Feb 23, 2026	21.61	21.61	21.61	21.61	21.61	-2.61%
Feb 20, 2026	22.19	22.19	22.19	22.19	22.19	0.68%
Feb 19, 2026	22.04	22.04	22.04	22.04	22.04	0.69%
Feb 18, 2026	21.89	21.89	21.89	21.89	21.89	-0.18%
Feb 17, 2026	21.93	21.93	21.93	21.93	21.93	-0.18%
Feb 13, 2026	21.97	21.97	21.97	21.97	21.97	0.55%
Feb 12, 2026	21.85	21.85	21.85	21.85	21.85	-1.04%
Feb 11, 2026	22.08	22.08	22.08	22.08	22.08	0.64%
Feb 10, 2026	21.94	21.94	21.94	21.94	21.94	0.23%
Feb 9, 2026	21.89	21.89	21.89	21.89	21.89	-
Feb 6, 2026	21.89	21.89	21.89	21.89	21.89	1.53%
Feb 5, 2026	21.56	21.56	21.56	21.56	21.56	-1.42%
Feb 4, 2026	21.87	21.87	21.87	21.87	21.87	1.25%
Feb 3, 2026	21.60	21.60	21.60	21.60	21.60	0.47%
Feb 2, 2026	21.50	21.50	21.50	21.50	21.50	1.85%
Jan 30, 2026	21.11	21.11	21.11	21.11	21.11	-0.09%
Jan 29, 2026	21.13	21.13	21.13	21.13	21.13	1.54%
Jan 28, 2026	20.81	20.81	20.81	20.81	20.81	-0.81%
Jan 27, 2026	20.98	20.98	20.98	20.98	20.98	-
Jan 26, 2026	20.98	20.98	20.98	20.98	20.98	0.43%
Jan 23, 2026	20.89	20.89	20.89	20.89	20.89	-2.02%
Jan 22, 2026	21.32	21.32	21.32	21.32	21.32	0.24%