DASCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	21.93	21.93	21.93	21.93	21.93	-0.18%
Feb 13, 2026	21.97	21.97	21.97	21.97	21.97	0.55%
Feb 12, 2026	21.85	21.85	21.85	21.85	21.85	-1.04%
Feb 11, 2026	22.08	22.08	22.08	22.08	22.08	0.64%
Feb 10, 2026	21.94	21.94	21.94	21.94	21.94	0.23%
Feb 9, 2026	21.89	21.89	21.89	21.89	21.89	-
Feb 6, 2026	21.89	21.89	21.89	21.89	21.89	1.53%
Feb 5, 2026	21.56	21.56	21.56	21.56	21.56	-1.42%
Feb 4, 2026	21.87	21.87	21.87	21.87	21.87	1.25%
Feb 3, 2026	21.60	21.60	21.60	21.60	21.60	0.47%
Feb 2, 2026	21.50	21.50	21.50	21.50	21.50	1.85%
Jan 30, 2026	21.11	21.11	21.11	21.11	21.11	-0.09%
Jan 29, 2026	21.13	21.13	21.13	21.13	21.13	1.54%
Jan 28, 2026	20.81	20.81	20.81	20.81	20.81	-0.81%
Jan 27, 2026	20.98	20.98	20.98	20.98	20.98	-
Jan 26, 2026	20.98	20.98	20.98	20.98	20.98	0.43%
Jan 23, 2026	20.89	20.89	20.89	20.89	20.89	-2.02%
Jan 22, 2026	21.32	21.32	21.32	21.32	21.32	0.24%
Jan 21, 2026	21.27	21.27	21.27	21.27	21.27	2.85%
Jan 20, 2026	20.68	20.68	20.68	20.68	20.68	-1.19%
Jan 16, 2026	20.93	20.93	20.93	20.93	20.93	-0.43%
Jan 15, 2026	21.02	21.02	21.02	21.02	21.02	1.79%
Jan 14, 2026	20.65	20.65	20.65	20.65	20.65	0.73%
Jan 13, 2026	20.50	20.50	20.50	20.50	20.50	0.64%
Jan 12, 2026	20.37	20.37	20.37	20.37	20.37	0.30%
Jan 9, 2026	20.31	20.31	20.31	20.31	20.31	0.45%
Jan 8, 2026	20.22	20.22	20.22	20.22	20.22	1.35%
Jan 7, 2026	19.95	19.95	19.95	19.95	19.95	-0.55%
Jan 6, 2026	20.06	20.06	20.06	20.06	20.06	1.52%
Jan 5, 2026	19.76	19.76	19.76	19.76	19.76	1.96%
Jan 2, 2026	19.38	19.38	19.38	19.38	19.38	0.83%
Dec 31, 2025	19.22	19.22	19.22	19.22	19.22	-0.98%
Dec 30, 2025	19.41	19.41	19.41	19.41	19.41	-0.67%
Dec 29, 2025	19.54	19.54	19.54	19.54	19.54	-0.15%
Dec 26, 2025	19.57	19.57	19.57	19.57	19.57	-0.05%
Dec 24, 2025	19.58	19.58	19.58	19.58	19.58	0.10%
Dec 23, 2025	19.56	19.56	19.56	19.56	19.56	-0.41%
Dec 22, 2025	19.64	19.64	19.64	19.64	19.64	0.26%
Dec 19, 2025	19.59	19.59	19.59	19.59	19.59	-
Dec 18, 2025	19.59	19.59	19.59	19.59	19.59	0.31%
Dec 17, 2025	19.53	19.53	19.53	19.53	19.53	-0.15%
Dec 16, 2025	19.56	19.56	19.56	19.56	19.56	-1.01%
Dec 15, 2025	19.76	19.76	19.76	19.76	19.76	0.25%
Dec 12, 2025	19.71	19.71	19.71	19.71	19.71	-1.30%
Dec 11, 2025	19.97	19.97	19.97	19.97	19.97	-0.65%
Dec 10, 2025	19.72	19.72	19.72	20.10	19.72	2.03%
Dec 9, 2025	19.32	19.32	19.32	19.70	19.32	0.36%
Dec 8, 2025	19.26	19.26	19.26	19.63	19.26	-0.56%
Dec 5, 2025	19.36	19.36	19.36	19.74	19.36	0.05%
Dec 4, 2025	19.35	19.35	19.35	19.73	19.35	-0.35%