Dean Small Cap Value Fund (DASCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.69
-0.04 (-0.17%)
At close: Aug 26, 2026
DASCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.17% |
| Aug 25, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.38% |
| Aug 24, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.13% |
| Aug 21, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.13% |
| Aug 20, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -1.12% |
| Aug 19, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.17% |
| Aug 18, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.29% |
| Aug 17, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.83% |
| Aug 14, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.17% |
| Aug 13, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.58% |
| Aug 12, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.58% |
| Aug 11, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.17% |
| Aug 10, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.87% |
| Aug 7, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.17% |
| Aug 6, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.25% |
| Aug 5, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.08% |
| Aug 4, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 1.09% |
| Aug 3, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 1.10% |
| Jul 31, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | - |
| Jul 30, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.80% |
| Jul 29, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.54% |
| Jul 28, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 1.18% |
| Jul 27, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.17% |
| Jul 24, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.94% |
| Jul 23, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.89% |
| Jul 22, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.38% |
| Jul 21, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.47% |
| Jul 20, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.63% |
| Jul 17, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.88% |
| Jul 16, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 2.61% |
| Jul 15, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | - |
| Jul 14, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.38% |
| Jul 13, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.34% |
| Jul 10, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.47% |
| Jul 9, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.91% |
| Jul 8, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.90% |
| Jul 7, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.30% |
| Jul 6, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.68% |
| Jul 2, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.34% |
| Jul 1, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.55% |
| Jun 30, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.34% |
| Jun 29, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.17% |
| Jun 26, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 1.46% |
| Jun 25, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 1.00% |
| Jun 24, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.28% |
| Jun 23, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.62% |
| Jun 22, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.09% |
| Jun 18, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.98% |
| Jun 17, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -1.67% |
| Jun 16, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.26% |