DASCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	21.29	21.29	21.29	21.29	21.29	-0.33%
May 18, 2026	21.36	21.36	21.36	21.36	21.36	1.67%
May 15, 2026	21.01	21.01	21.01	21.01	21.01	-1.18%
May 14, 2026	21.26	21.26	21.26	21.26	21.26	0.33%
May 13, 2026	21.19	21.19	21.19	21.19	21.19	-0.80%
May 12, 2026	21.36	21.36	21.36	21.36	21.36	-0.60%
May 11, 2026	21.49	21.49	21.49	21.49	21.49	-1.10%
May 8, 2026	21.73	21.73	21.73	21.73	21.73	-
May 7, 2026	21.73	21.73	21.73	21.73	21.73	-1.00%
May 6, 2026	21.95	21.95	21.95	21.95	21.95	0.64%
May 5, 2026	21.81	21.81	21.81	21.81	21.81	1.39%
May 4, 2026	21.51	21.51	21.51	21.51	21.51	-1.28%
May 1, 2026	21.79	21.79	21.79	21.79	21.79	-0.05%
Apr 30, 2026	21.80	21.80	21.80	21.80	21.80	1.87%
Apr 29, 2026	21.40	21.40	21.40	21.40	21.40	-0.56%
Apr 28, 2026	21.52	21.52	21.52	21.52	21.52	-0.51%
Apr 27, 2026	21.63	21.63	21.63	21.63	21.63	0.05%
Apr 24, 2026	21.62	21.62	21.62	21.62	21.62	0.79%
Apr 23, 2026	21.45	21.45	21.45	21.45	21.45	1.04%
Apr 22, 2026	21.23	21.23	21.23	21.23	21.23	-0.47%
Apr 21, 2026	21.33	21.33	21.33	21.33	21.33	-0.61%
Apr 20, 2026	21.46	21.46	21.46	21.46	21.46	0.09%
Apr 17, 2026	21.44	21.44	21.44	21.44	21.44	1.95%
Apr 16, 2026	21.03	21.03	21.03	21.03	21.03	0.33%
Apr 15, 2026	20.96	20.96	20.96	20.96	20.96	-0.90%
Apr 14, 2026	21.15	21.15	21.15	21.15	21.15	-
Apr 13, 2026	21.15	21.15	21.15	21.15	21.15	-0.09%
Apr 10, 2026	21.17	21.17	21.17	21.17	21.17	-0.38%
Apr 9, 2026	21.25	21.25	21.25	21.25	21.25	1.34%
Apr 8, 2026	20.97	20.97	20.97	20.97	20.97	2.64%
Apr 7, 2026	20.43	20.43	20.43	20.43	20.43	1.04%
Apr 6, 2026	20.22	20.22	20.22	20.22	20.22	0.55%
Apr 2, 2026	20.11	20.11	20.11	20.11	20.11	0.05%
Apr 1, 2026	20.10	20.10	20.10	20.10	20.10	0.90%
Mar 31, 2026	19.92	19.92	19.92	19.92	19.92	1.48%
Mar 30, 2026	19.63	19.63	19.63	19.63	19.63	-0.86%
Mar 27, 2026	19.80	19.80	19.80	19.80	19.80	-0.90%
Mar 26, 2026	19.98	19.98	19.98	19.98	19.98	-1.09%
Mar 25, 2026	20.20	20.20	20.20	20.20	20.20	0.35%
Mar 24, 2026	20.13	20.13	20.13	20.13	20.13	1.56%
Mar 23, 2026	19.82	19.82	19.82	19.82	19.82	2.80%
Mar 20, 2026	19.28	19.28	19.28	19.28	19.28	-1.63%
Mar 19, 2026	19.60	19.60	19.60	19.60	19.60	0.26%
Mar 18, 2026	19.55	19.55	19.55	19.55	19.55	-0.91%
Mar 17, 2026	19.73	19.73	19.73	19.73	19.73	0.46%
Mar 16, 2026	19.64	19.64	19.64	19.64	19.64	0.56%
Mar 13, 2026	19.53	19.53	19.53	19.53	19.53	-0.05%
Mar 12, 2026	19.54	19.54	19.54	19.54	19.54	-1.96%
Mar 11, 2026	19.93	19.93	19.93	19.93	19.93	-0.15%
Mar 10, 2026	19.96	19.96	19.96	19.96	19.96	-0.35%