DASCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	23.27	23.27	23.27	23.27	-	0.91%
Jul 8, 2026	23.06	23.06	23.06	23.06	23.06	-0.90%
Jul 7, 2026	23.27	23.27	23.27	23.27	23.27	-0.30%
Jul 6, 2026	23.34	23.34	23.34	23.34	23.34	-0.68%
Jul 2, 2026	23.50	23.50	23.50	23.50	23.50	-0.34%
Jul 1, 2026	23.58	23.58	23.58	23.58	23.58	0.55%
Jun 30, 2026	23.45	23.45	23.45	23.45	23.45	-0.34%
Jun 29, 2026	23.53	23.53	23.53	23.53	23.53	-0.17%
Jun 26, 2026	23.57	23.57	23.57	23.57	23.57	1.46%
Jun 25, 2026	23.23	23.23	23.23	23.23	23.23	1.00%
Jun 24, 2026	23.00	23.00	23.00	23.00	23.00	1.28%
Jun 23, 2026	22.71	22.71	22.71	22.71	22.71	0.62%
Jun 22, 2026	22.57	22.57	22.57	22.57	22.57	-0.09%
Jun 18, 2026	22.59	22.59	22.59	22.59	22.59	0.98%
Jun 17, 2026	22.37	22.37	22.37	22.37	22.37	-1.67%
Jun 16, 2026	22.75	22.75	22.75	22.75	22.75	-0.26%
Jun 15, 2026	22.81	22.81	22.81	22.81	22.81	-0.70%
Jun 12, 2026	22.97	22.97	22.97	22.97	22.97	0.83%
Jun 11, 2026	22.78	22.78	22.78	22.78	22.78	1.06%
Jun 10, 2026	22.54	22.54	22.54	22.54	22.54	0.04%
Jun 9, 2026	22.53	22.53	22.53	22.53	22.53	1.30%
Jun 8, 2026	22.24	22.24	22.24	22.24	22.24	0.41%
Jun 5, 2026	22.15	22.15	22.15	22.15	22.15	-0.32%
Jun 4, 2026	22.22	22.22	22.22	22.22	22.22	0.82%
Jun 3, 2026	22.04	22.04	22.04	22.04	22.04	-1.12%
Jun 2, 2026	22.29	22.29	22.29	22.29	22.29	1.46%
Jun 1, 2026	21.97	21.97	21.97	21.97	21.97	-0.32%
May 29, 2026	22.04	22.04	22.04	22.04	22.04	-0.54%
May 28, 2026	22.16	22.16	22.16	22.16	22.16	-0.31%
May 27, 2026	22.23	22.23	22.23	22.23	22.23	-0.04%
May 26, 2026	22.24	22.24	22.24	22.24	22.24	1.28%
May 22, 2026	21.96	21.96	21.96	21.96	21.96	1.10%
May 21, 2026	21.72	21.72	21.72	21.72	21.72	0.23%
May 20, 2026	21.67	21.67	21.67	21.67	21.67	1.78%
May 19, 2026	21.29	21.29	21.29	21.29	21.29	-0.33%
May 18, 2026	21.36	21.36	21.36	21.36	21.36	1.67%
May 15, 2026	21.01	21.01	21.01	21.01	21.01	-1.18%
May 14, 2026	21.26	21.26	21.26	21.26	21.26	0.33%
May 13, 2026	21.19	21.19	21.19	21.19	21.19	-0.80%
May 12, 2026	21.36	21.36	21.36	21.36	21.36	-0.60%
May 11, 2026	21.49	21.49	21.49	21.49	21.49	-1.10%
May 8, 2026	21.73	21.73	21.73	21.73	21.73	-
May 7, 2026	21.73	21.73	21.73	21.73	21.73	-1.00%
May 6, 2026	21.95	21.95	21.95	21.95	21.95	0.64%
May 5, 2026	21.81	21.81	21.81	21.81	21.81	1.39%
May 4, 2026	21.51	21.51	21.51	21.51	21.51	-1.28%
May 1, 2026	21.79	21.79	21.79	21.79	21.79	-0.05%
Apr 30, 2026	21.80	21.80	21.80	21.80	21.80	1.87%
Apr 29, 2026	21.40	21.40	21.40	21.40	21.40	-0.56%
Apr 28, 2026	21.52	21.52	21.52	21.52	21.52	-0.51%