DASCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	22.42	22.42	22.42	22.42	22.42	0.81%
Oct 14, 2026	22.24	22.24	22.24	22.24	22.24	-0.63%
Oct 13, 2026	22.38	22.38	22.38	22.38	22.38	0.09%
Oct 12, 2026	22.36	22.36	22.36	22.36	22.36	-
Oct 9, 2026	22.36	22.36	22.36	22.36	22.36	-0.49%
Oct 8, 2026	22.47	22.47	22.47	22.47	22.47	1.26%
Oct 7, 2026	22.19	22.19	22.19	22.19	22.19	-0.80%
Oct 6, 2026	22.37	22.37	22.37	22.37	22.37	-0.49%
Oct 5, 2026	22.48	22.48	22.48	22.48	22.48	-
Oct 2, 2026	22.48	22.48	22.48	22.48	22.48	0.85%
Oct 1, 2026	22.29	22.29	22.29	22.29	22.29	0.81%
Sep 30, 2026	22.11	22.11	22.11	22.11	22.11	-0.72%
Sep 29, 2026	22.27	22.27	22.27	22.27	22.27	-0.09%
Sep 28, 2026	22.29	22.29	22.29	22.29	22.29	-0.58%
Sep 25, 2026	22.42	22.42	22.42	22.42	22.42	0.13%
Sep 24, 2026	22.39	22.39	22.39	22.39	22.39	-0.27%
Sep 23, 2026	22.45	22.45	22.45	22.45	22.45	-0.84%
Sep 22, 2026	22.64	22.64	22.64	22.64	22.64	0.22%
Sep 21, 2026	22.59	22.59	22.59	22.59	22.59	-0.31%
Sep 18, 2026	22.66	22.66	22.66	22.66	22.66	-0.44%
Sep 17, 2026	22.76	22.76	22.76	22.76	22.76	0.18%
Sep 16, 2026	22.72	22.72	22.72	22.72	22.72	-0.48%
Sep 15, 2026	22.83	22.83	22.83	22.83	22.83	-0.39%
Sep 14, 2026	22.92	22.92	22.92	22.92	22.92	0.09%
Sep 11, 2026	22.90	22.90	22.90	22.90	22.90	0.31%
Sep 10, 2026	22.83	22.83	22.83	22.83	22.83	-0.52%
Sep 9, 2026	22.95	22.95	22.95	22.95	22.95	-0.78%
Sep 8, 2026	23.13	23.13	23.13	23.13	23.13	-1.20%
Sep 4, 2026	23.41	23.41	23.41	23.41	23.41	0.17%
Sep 3, 2026	23.37	23.37	23.37	23.37	23.37	0.21%
Sep 2, 2026	23.32	23.32	23.32	23.32	23.32	0.95%
Sep 1, 2026	23.10	23.10	23.10	23.10	23.10	-1.16%
Aug 31, 2026	23.37	23.37	23.37	23.37	23.37	-0.89%
Aug 28, 2026	23.58	23.58	23.58	23.58	23.58	-0.21%
Aug 27, 2026	23.63	23.63	23.63	23.63	23.63	-0.25%
Aug 26, 2026	23.69	23.69	23.69	23.69	23.69	-0.17%
Aug 25, 2026	23.73	23.73	23.73	23.73	23.73	-0.38%
Aug 24, 2026	23.82	23.82	23.82	23.82	23.82	0.13%
Aug 21, 2026	23.79	23.79	23.79	23.79	23.79	0.13%
Aug 20, 2026	23.76	23.76	23.76	23.76	23.76	-1.12%
Aug 19, 2026	24.03	24.03	24.03	24.03	24.03	-0.17%
Aug 18, 2026	24.07	24.07	24.07	24.07	24.07	0.29%
Aug 17, 2026	24.00	24.00	24.00	24.00	24.00	-0.83%
Aug 14, 2026	24.20	24.20	24.20	24.20	24.20	-0.17%
Aug 13, 2026	24.24	24.24	24.24	24.24	24.24	0.58%
Aug 12, 2026	24.10	24.10	24.10	24.10	24.10	0.58%
Aug 11, 2026	23.96	23.96	23.96	23.96	23.96	0.17%
Aug 10, 2026	23.92	23.92	23.92	23.92	23.92	-0.87%
Aug 7, 2026	24.13	24.13	24.13	24.13	24.13	0.17%
Aug 6, 2026	24.09	24.09	24.09	24.09	24.09	-0.25%