DASPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	12.89	12.89	12.89	12.89	12.89	0.16%
Apr 1, 2026	12.87	12.87	12.87	12.87	12.87	0.70%
Mar 31, 2026	12.78	12.78	12.78	12.78	12.78	3.06%
Mar 30, 2026	12.40	12.40	12.40	12.40	12.40	-0.48%
Mar 27, 2026	12.46	12.46	12.46	12.46	12.46	-1.50%
Mar 26, 2026	12.65	12.65	12.65	12.65	12.65	-1.79%
Mar 25, 2026	12.88	12.88	12.88	12.88	12.88	0.08%
Mar 24, 2026	12.87	12.87	12.87	12.87	12.87	-0.23%
Mar 23, 2026	12.90	12.90	12.90	12.90	12.90	0.94%
Mar 20, 2026	12.78	12.78	12.78	12.78	12.78	-1.46%
Mar 19, 2026	12.97	12.97	12.97	12.97	12.97	-0.38%
Mar 18, 2026	13.02	13.02	13.02	13.02	13.02	-1.44%
Mar 17, 2026	13.21	13.21	13.21	13.21	13.21	0.15%
Mar 16, 2026	13.19	13.19	13.19	13.19	13.19	1.07%
Mar 13, 2026	13.05	13.05	13.05	13.05	13.05	-0.61%
Mar 12, 2026	13.13	13.13	13.13	13.13	13.13	-1.72%
Mar 11, 2026	13.36	13.36	13.36	13.36	13.36	-0.15%
Mar 10, 2026	13.38	13.38	13.38	13.38	13.38	-0.30%
Mar 9, 2026	13.42	13.42	13.42	13.42	13.42	0.90%
Mar 6, 2026	13.30	13.30	13.30	13.30	13.30	-1.41%
Mar 5, 2026	13.49	13.49	13.49	13.49	13.49	-0.59%
Mar 4, 2026	13.57	13.57	13.57	13.57	13.57	0.74%
Mar 3, 2026	13.47	13.47	13.47	13.47	13.47	-0.88%
Mar 2, 2026	13.59	13.59	13.59	13.59	13.59	-0.29%
Feb 27, 2026	13.63	13.63	13.63	13.63	13.63	-0.29%
Feb 26, 2026	13.67	13.67	13.67	13.67	13.67	-0.65%
Feb 25, 2026	13.76	13.76	13.76	13.76	13.76	0.95%
Feb 24, 2026	13.63	13.63	13.63	13.63	13.63	0.74%
Feb 23, 2026	13.53	13.53	13.53	13.53	13.53	-1.02%
Feb 20, 2026	13.67	13.67	13.67	13.67	13.67	0.66%
Feb 19, 2026	13.58	13.58	13.58	13.58	13.58	-0.44%
Feb 18, 2026	13.64	13.64	13.64	13.64	13.64	0.74%
Feb 17, 2026	13.54	13.54	13.54	13.54	13.54	-0.15%
Feb 13, 2026	13.56	13.56	13.56	13.56	13.56	0.30%
Feb 12, 2026	13.52	13.52	13.52	13.52	13.52	-1.67%
Feb 11, 2026	13.75	13.75	13.75	13.75	13.75	-0.15%
Feb 10, 2026	13.77	13.77	13.77	13.77	13.77	-0.36%
Feb 9, 2026	13.82	13.82	13.82	13.82	13.82	0.51%
Feb 6, 2026	13.75	13.75	13.75	13.75	13.75	2.23%
Feb 5, 2026	13.45	13.45	13.45	13.45	13.45	-1.39%
Feb 4, 2026	13.64	13.64	13.64	13.64	13.64	-0.58%
Feb 3, 2026	13.72	13.72	13.72	13.72	13.72	-0.94%
Feb 2, 2026	13.85	13.85	13.85	13.85	13.85	0.44%
Jan 30, 2026	13.79	13.79	13.79	13.79	13.79	-0.58%
Jan 29, 2026	13.87	13.87	13.87	13.87	13.87	-0.07%
Jan 28, 2026	13.88	13.88	13.88	13.88	13.88	0.07%
Jan 27, 2026	13.87	13.87	13.87	13.87	13.87	0.58%
Jan 26, 2026	13.79	13.79	13.79	13.79	13.79	0.66%
Jan 23, 2026	13.70	13.70	13.70	13.70	13.70	0.07%
Jan 22, 2026	13.69	13.69	13.69	13.69	13.69	0.74%