DASPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.54	13.54	13.54	13.54	13.54	-0.15%
Feb 13, 2026	13.56	13.56	13.56	13.56	13.56	0.30%
Feb 12, 2026	13.52	13.52	13.52	13.52	13.52	-1.67%
Feb 11, 2026	13.75	13.75	13.75	13.75	13.75	-0.15%
Feb 10, 2026	13.77	13.77	13.77	13.77	13.77	-0.36%
Feb 9, 2026	13.82	13.82	13.82	13.82	13.82	0.51%
Feb 6, 2026	13.75	13.75	13.75	13.75	13.75	2.23%
Feb 5, 2026	13.45	13.45	13.45	13.45	13.45	-1.39%
Feb 4, 2026	13.64	13.64	13.64	13.64	13.64	-0.58%
Feb 3, 2026	13.72	13.72	13.72	13.72	13.72	-0.94%
Feb 2, 2026	13.85	13.85	13.85	13.85	13.85	0.44%
Jan 30, 2026	13.79	13.79	13.79	13.79	13.79	-0.58%
Jan 29, 2026	13.87	13.87	13.87	13.87	13.87	-0.07%
Jan 28, 2026	13.88	13.88	13.88	13.88	13.88	0.07%
Jan 27, 2026	13.87	13.87	13.87	13.87	13.87	0.58%
Jan 26, 2026	13.79	13.79	13.79	13.79	13.79	0.66%
Jan 23, 2026	13.70	13.70	13.70	13.70	13.70	0.07%
Jan 22, 2026	13.69	13.69	13.69	13.69	13.69	0.74%
Jan 21, 2026	13.59	13.59	13.59	13.59	13.59	1.19%
Jan 20, 2026	13.43	13.43	13.43	13.43	13.43	-2.33%
Jan 16, 2026	13.75	13.75	13.75	13.75	13.75	-0.15%
Jan 15, 2026	13.77	13.77	13.77	13.77	13.77	0.22%
Jan 14, 2026	13.74	13.74	13.74	13.74	13.74	-0.58%
Jan 13, 2026	13.82	13.82	13.82	13.82	13.82	-0.07%
Jan 12, 2026	13.83	13.83	13.83	13.83	13.83	0.29%
Jan 9, 2026	13.79	13.79	13.79	13.79	13.79	0.58%
Jan 8, 2026	13.71	13.71	13.71	13.71	13.71	-0.07%
Jan 7, 2026	13.72	13.72	13.72	13.72	13.72	-0.36%
Jan 6, 2026	13.77	13.77	13.77	13.77	13.77	0.73%
Jan 5, 2026	13.67	13.67	13.67	13.67	13.67	0.81%
Jan 2, 2026	13.56	13.56	13.56	13.56	13.56	0.07%
Dec 31, 2025	13.55	13.55	13.55	13.55	13.55	-0.81%
Dec 30, 2025	13.66	13.66	13.66	13.66	13.66	-0.15%
Dec 29, 2025	13.68	13.68	13.68	13.68	13.68	-19.10%
Dec 26, 2025	13.75	13.75	13.75	16.91	13.75	-0.12%
Dec 24, 2025	13.77	13.77	13.77	16.93	13.77	0.42%
Dec 23, 2025	13.71	13.71	13.71	16.86	13.71	0.66%
Dec 22, 2025	13.62	13.62	13.62	16.75	13.62	0.66%
Dec 19, 2025	13.53	13.53	13.53	16.64	13.53	0.91%
Dec 18, 2025	13.41	13.41	13.41	16.49	13.41	0.86%
Dec 17, 2025	13.30	13.30	13.30	16.35	13.29	-1.62%
Dec 16, 2025	13.51	13.51	13.51	16.62	13.51	-0.24%
Dec 15, 2025	13.55	13.55	13.55	16.66	13.55	-0.18%
Dec 12, 2025	13.57	13.57	13.57	16.69	13.57	-1.48%
Dec 11, 2025	13.77	13.77	13.77	16.94	13.77	0.36%
Dec 10, 2025	13.73	13.73	13.73	16.88	13.73	0.84%
Dec 9, 2025	13.61	13.61	13.61	16.74	13.61	-0.18%
Dec 8, 2025	13.64	13.64	13.64	16.77	13.64	-0.30%
Dec 5, 2025	13.68	13.68	13.68	16.82	13.68	0.12%
Dec 4, 2025	13.66	13.66	13.66	16.80	13.66	-