Dunham U.S. Enhanced Market A (DASPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.59
-0.13 (-0.88%)
At close: May 19, 2026
DASPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.88% |
| May 18, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.14% |
| May 15, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -1.54% |
| May 14, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 1.08% |
| May 13, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.68% |
| May 12, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.14% |
| May 11, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.34% |
| May 8, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.96% |
| May 7, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.75% |
| May 6, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 2.38% |
| May 5, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.70% |
| May 4, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.35% |
| May 1, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.49% |
| Apr 30, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.92% |
| Apr 29, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.07% |
| Apr 28, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.57% |
| Apr 27, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.14% |
| Apr 24, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.93% |
| Apr 23, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.78% |
| Apr 22, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 1.22% |
| Apr 21, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.71% |
| Apr 20, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.28% |
| Apr 17, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 1.44% |
| Apr 16, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.36% |
| Apr 15, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.95% |
| Apr 14, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1.26% |
| Apr 13, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 1.20% |
| Apr 10, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - |
| Apr 9, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.68% |
| Apr 8, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 2.39% |
| Apr 7, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.23% |
| Apr 6, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.39% |
| Apr 2, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.16% |
| Apr 1, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.70% |
| Mar 31, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 3.06% |
| Mar 30, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.48% |
| Mar 27, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -1.50% |
| Mar 26, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -1.79% |
| Mar 25, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.08% |
| Mar 24, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.23% |
| Mar 23, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.94% |
| Mar 20, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -1.46% |
| Mar 19, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.38% |
| Mar 18, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -1.44% |
| Mar 17, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.15% |
| Mar 16, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 1.07% |
| Mar 13, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.61% |
| Mar 12, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -1.72% |
| Mar 11, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.15% |
| Mar 10, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.30% |