DASPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.29	15.29	15.29	15.29	15.29	-0.20%
Aug 25, 2026	15.32	15.32	15.32	15.32	15.32	0.52%
Aug 24, 2026	15.24	15.24	15.24	15.24	15.24	-0.46%
Aug 21, 2026	15.31	15.31	15.31	15.31	15.31	0.53%
Aug 20, 2026	15.23	15.23	15.23	15.23	15.23	-1.04%
Aug 19, 2026	15.39	15.39	15.39	15.39	15.39	0.20%
Aug 18, 2026	15.36	15.36	15.36	15.36	15.36	-0.84%
Aug 17, 2026	15.49	15.49	15.49	15.49	15.49	-0.77%
Aug 14, 2026	15.61	15.61	15.61	15.61	15.61	-0.19%
Aug 13, 2026	15.64	15.64	15.64	15.64	15.64	1.03%
Aug 12, 2026	15.48	15.48	15.48	15.48	15.48	0.06%
Aug 11, 2026	15.47	15.47	15.47	15.47	15.47	-0.19%
Aug 10, 2026	15.50	15.50	15.50	15.50	15.50	-0.45%
Aug 7, 2026	15.57	15.57	15.57	15.57	15.57	0.71%
Aug 6, 2026	15.46	15.46	15.46	15.46	15.46	0.13%
Aug 5, 2026	15.44	15.44	15.44	15.44	15.44	-0.32%
Aug 4, 2026	15.49	15.49	15.49	15.49	15.49	2.38%
Aug 3, 2026	15.13	15.13	15.13	15.13	15.13	1.89%
Jul 31, 2026	14.85	14.85	14.85	14.85	14.85	0.75%
Jul 30, 2026	14.74	14.74	14.74	14.74	14.74	2.01%
Jul 29, 2026	14.45	14.45	14.45	14.45	14.45	-1.83%
Jul 28, 2026	14.72	14.72	14.72	14.72	14.72	0.34%
Jul 27, 2026	14.67	14.67	14.67	14.67	14.67	-0.07%
Jul 24, 2026	14.68	14.68	14.68	14.68	14.68	-
Jul 23, 2026	14.68	14.68	14.68	14.68	14.68	-1.54%
Jul 22, 2026	14.91	14.91	14.91	14.91	14.91	-0.07%
Jul 21, 2026	14.92	14.92	14.92	14.92	14.92	1.08%
Jul 20, 2026	14.76	14.76	14.76	14.76	14.76	-0.40%
Jul 17, 2026	14.82	14.82	14.82	14.82	14.82	-0.94%
Jul 16, 2026	14.96	14.96	14.96	14.96	14.96	-0.80%
Jul 15, 2026	15.08	15.08	15.08	15.08	15.08	0.40%
Jul 14, 2026	15.02	15.02	15.02	15.02	15.02	0.54%
Jul 13, 2026	14.94	14.94	14.94	14.94	14.94	-0.86%
Jul 10, 2026	15.07	15.07	15.07	15.07	15.07	0.40%
Jul 9, 2026	15.01	15.01	15.01	15.01	15.01	1.15%
Jul 8, 2026	14.84	14.84	14.84	14.84	14.84	-0.47%
Jul 7, 2026	14.91	14.91	14.91	14.91	14.91	-0.67%
Jul 6, 2026	15.01	15.01	15.01	15.01	15.01	1.08%
Jul 2, 2026	14.85	14.85	14.85	14.85	14.85	-0.07%
Jul 1, 2026	14.86	14.86	14.86	14.86	14.86	-0.27%
Jun 30, 2026	14.90	14.90	14.90	14.90	14.90	0.88%
Jun 29, 2026	14.77	14.77	14.77	14.77	14.77	1.03%
Jun 26, 2026	14.62	14.62	14.62	14.62	14.62	-
Jun 25, 2026	14.62	14.62	14.62	14.62	14.62	-0.07%
Jun 24, 2026	14.63	14.63	14.63	14.63	14.63	-0.68%
Jun 23, 2026	14.73	14.73	14.73	14.73	14.73	-1.07%
Jun 22, 2026	14.89	14.89	14.89	14.89	14.89	-0.47%
Jun 18, 2026	14.96	14.96	14.96	14.96	14.96	1.22%
Jun 17, 2026	14.78	14.78	14.78	14.78	14.78	-1.27%
Jun 16, 2026	14.97	14.97	14.97	14.97	14.97	-0.53%