DASPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.27	15.27	15.27	15.27	15.27	-
Oct 14, 2026	15.27	15.27	15.27	15.27	15.27	-1.29%
Oct 13, 2026	15.47	15.47	15.47	15.47	15.47	0.13%
Oct 12, 2026	15.45	15.45	15.45	15.45	15.45	-0.45%
Oct 9, 2026	15.52	15.52	15.52	15.52	15.52	0.98%
Oct 8, 2026	15.37	15.37	15.37	15.37	15.37	-0.90%
Oct 7, 2026	15.51	15.51	15.51	15.51	15.51	-0.19%
Oct 6, 2026	15.54	15.54	15.54	15.54	15.54	0.84%
Oct 5, 2026	15.41	15.41	15.41	15.41	15.41	0.78%
Oct 2, 2026	15.29	15.29	15.29	15.29	15.29	0.72%
Oct 1, 2026	15.18	15.18	15.18	15.18	15.18	0.07%
Sep 30, 2026	15.17	15.17	15.17	15.17	15.17	-0.20%
Sep 29, 2026	15.20	15.20	15.20	15.20	15.20	-0.07%
Sep 28, 2026	15.21	15.21	15.21	15.21	15.21	-0.72%
Sep 25, 2026	15.32	15.32	15.32	15.32	15.32	0.26%
Sep 24, 2026	15.28	15.28	15.28	15.28	15.28	0.07%
Sep 23, 2026	15.27	15.27	15.27	15.27	15.27	-0.97%
Sep 22, 2026	15.42	15.42	15.42	15.42	15.42	0.06%
Sep 21, 2026	15.41	15.41	15.41	15.41	15.41	1.92%
Sep 18, 2026	15.12	15.12	15.12	15.12	15.12	0.33%
Sep 17, 2026	15.07	15.07	15.07	15.07	15.07	1.21%
Sep 16, 2026	14.89	14.89	14.89	14.89	14.89	-0.47%
Sep 15, 2026	14.96	14.96	14.96	14.96	14.96	-0.66%
Sep 14, 2026	15.06	15.06	15.06	15.06	15.06	-0.66%
Sep 11, 2026	15.16	15.16	15.16	15.16	15.16	1.00%
Sep 10, 2026	15.01	15.01	15.01	15.01	15.01	-0.73%
Sep 9, 2026	15.12	15.12	15.12	15.12	15.12	-0.66%
Sep 8, 2026	15.22	15.22	15.22	15.22	15.22	-0.72%
Sep 4, 2026	15.33	15.33	15.33	15.33	15.33	-0.58%
Sep 3, 2026	15.42	15.42	15.42	15.42	15.42	1.38%
Sep 2, 2026	15.21	15.21	15.21	15.21	15.21	0.46%
Sep 1, 2026	15.14	15.14	15.14	15.14	15.14	-1.05%
Aug 31, 2026	15.30	15.30	15.30	15.30	15.30	-0.58%
Aug 28, 2026	15.39	15.39	15.39	15.39	15.39	-0.39%
Aug 27, 2026	15.45	15.45	15.45	15.45	15.45	1.05%
Aug 26, 2026	15.29	15.29	15.29	15.29	15.29	-0.20%
Aug 25, 2026	15.32	15.32	15.32	15.32	15.32	0.52%
Aug 24, 2026	15.24	15.24	15.24	15.24	15.24	-0.46%
Aug 21, 2026	15.31	15.31	15.31	15.31	15.31	0.53%
Aug 20, 2026	15.23	15.23	15.23	15.23	15.23	-1.04%
Aug 19, 2026	15.39	15.39	15.39	15.39	15.39	0.20%
Aug 18, 2026	15.36	15.36	15.36	15.36	15.36	-0.84%
Aug 17, 2026	15.49	15.49	15.49	15.49	15.49	-0.77%
Aug 14, 2026	15.61	15.61	15.61	15.61	15.61	-0.19%
Aug 13, 2026	15.64	15.64	15.64	15.64	15.64	1.03%
Aug 12, 2026	15.48	15.48	15.48	15.48	15.48	0.06%
Aug 11, 2026	15.47	15.47	15.47	15.47	15.47	-0.19%
Aug 10, 2026	15.50	15.50	15.50	15.50	15.50	-0.45%
Aug 7, 2026	15.57	15.57	15.57	15.57	15.57	0.71%
Aug 6, 2026	15.46	15.46	15.46	15.46	15.46	0.13%