Skip to main content
logo
Dunham U.S. Enhanced Market A (DASPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.84
-0.07 (-0.47%)
At close: Jul 8, 2026

DASPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202614.8414.8414.8414.8414.84-0.47%
Jul 7, 202614.9114.9114.9114.9114.91-0.67%
Jul 6, 202615.0115.0115.0115.0115.011.08%
Jul 2, 202614.8514.8514.8514.8514.85-0.07%
Jul 1, 202614.8614.8614.8614.8614.86-0.27%
Jun 30, 202614.9014.9014.9014.9014.900.88%
Jun 29, 202614.7714.7714.7714.7714.771.03%
Jun 26, 202614.6214.6214.6214.6214.62-
Jun 25, 202614.6214.6214.6214.6214.62-0.07%
Jun 24, 202614.6314.6314.6314.6314.63-0.68%
Jun 23, 202614.7314.7314.7314.7314.73-1.07%
Jun 22, 202614.8914.8914.8914.8914.89-0.47%
Jun 18, 202614.9614.9614.9614.9614.961.22%
Jun 17, 202614.7814.7814.7814.7814.78-1.27%
Jun 16, 202614.9714.9714.9714.9714.97-0.53%
Jun 15, 202615.0515.0515.0515.0515.051.83%
Jun 12, 202614.7814.7814.7814.7814.780.54%
Jun 11, 202614.7014.7014.7014.7014.702.44%
Jun 10, 202614.3514.3514.3514.3514.35-2.45%
Jun 9, 202614.7114.7114.7114.7114.71-0.14%
Jun 8, 202614.7314.7314.7314.7314.730.07%
Jun 5, 202614.7214.7214.7214.7214.72-3.16%
Jun 4, 202615.2015.2015.2015.2015.200.60%
Jun 3, 202615.1115.1115.1115.1115.11-0.92%
Jun 2, 202615.2515.2515.2515.2515.250.33%
Jun 1, 202615.2015.2015.2015.2015.200.26%
May 29, 202615.1615.1615.1615.1615.160.33%
May 28, 202615.1115.1115.1115.1115.110.73%
May 27, 202615.0015.0015.0015.0015.000.07%
May 26, 202614.9914.9914.9914.9914.990.94%
May 22, 202614.8514.8514.8514.8514.850.34%
May 21, 202614.8014.8014.8014.8014.800.07%
May 20, 202614.7914.7914.7914.7914.791.37%
May 19, 202614.5914.5914.5914.5914.59-0.88%
May 18, 202614.7214.7214.7214.7214.72-0.14%
May 15, 202614.7414.7414.7414.7414.74-1.54%
May 14, 202614.9714.9714.9714.9714.971.08%
May 13, 202614.8114.8114.8114.8114.810.68%
May 12, 202614.7114.7114.7114.7114.71-0.14%
May 11, 202614.7314.7314.7314.7314.730.34%
May 8, 202614.6814.6814.6814.6814.680.96%
May 7, 202614.5414.5414.5414.5414.54-0.75%
May 6, 202614.6514.6514.6514.6514.652.38%
May 5, 202614.3114.3114.3114.3114.310.70%
May 4, 202614.2114.2114.2114.2114.21-0.35%
May 1, 202614.2614.2614.2614.2614.260.49%
Apr 30, 202614.1914.1914.1914.1914.190.92%
Apr 29, 202614.0614.0614.0614.0614.06-0.07%
Apr 28, 202614.0714.0714.0714.0714.07-0.57%
Apr 27, 202614.1514.1514.1514.1514.150.14%