DASVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	15.87	15.87	15.87	15.87	15.87	0.63%
Mar 31, 2026	15.77	15.77	15.77	15.77	15.77	2.20%
Mar 30, 2026	15.43	15.43	15.43	15.43	15.43	-0.32%
Mar 27, 2026	15.48	15.48	15.48	15.48	15.48	-1.34%
Mar 26, 2026	15.69	15.69	15.69	15.69	15.69	-0.63%
Mar 25, 2026	15.79	15.79	15.79	15.79	15.79	0.57%
Mar 24, 2026	15.70	15.70	15.70	15.70	15.70	1.09%
Mar 23, 2026	15.53	15.53	15.53	15.53	15.53	2.64%
Mar 20, 2026	15.13	15.13	15.13	15.13	15.13	-1.94%
Mar 19, 2026	15.43	15.43	15.43	15.43	15.43	0.13%
Mar 18, 2026	15.41	15.41	15.41	15.41	15.41	-1.47%
Mar 17, 2026	15.64	15.64	15.64	15.64	15.64	0.58%
Mar 16, 2026	15.55	15.55	15.55	15.55	15.55	1.04%
Mar 13, 2026	15.39	15.39	15.39	15.39	15.39	-0.39%
Mar 12, 2026	15.45	15.45	15.45	15.45	15.45	-2.09%
Mar 11, 2026	15.78	15.78	15.78	15.78	15.78	-0.63%
Mar 10, 2026	15.88	15.88	15.88	15.88	15.88	-0.50%
Mar 9, 2026	15.96	15.96	15.96	15.96	15.96	-0.06%
Mar 6, 2026	15.97	15.97	15.97	15.97	15.97	-2.32%
Mar 5, 2026	16.35	16.35	16.35	16.35	16.35	-1.45%
Mar 4, 2026	16.59	16.59	16.59	16.59	16.59	0.79%
Mar 3, 2026	16.46	16.46	16.46	16.46	16.46	-1.14%
Mar 2, 2026	16.65	16.65	16.65	16.65	16.65	0.30%
Feb 27, 2026	16.60	16.60	16.60	16.60	16.60	-0.90%
Feb 26, 2026	16.75	16.75	16.75	16.75	16.75	0.36%
Feb 25, 2026	16.69	16.69	16.69	16.69	16.69	0.66%
Feb 24, 2026	16.58	16.58	16.58	16.58	16.58	0.67%
Feb 23, 2026	16.47	16.47	16.47	16.47	16.47	-2.20%
Feb 20, 2026	16.84	16.84	16.84	16.84	16.84	0.42%
Feb 19, 2026	16.77	16.77	16.77	16.77	16.77	0.06%
Feb 18, 2026	16.76	16.76	16.76	16.76	16.76	0.30%
Feb 17, 2026	16.71	16.71	16.71	16.71	16.71	-
Feb 13, 2026	16.71	16.71	16.71	16.71	16.71	1.21%
Feb 12, 2026	16.51	16.51	16.51	16.51	16.51	-2.31%
Feb 11, 2026	16.90	16.90	16.90	16.90	16.90	0.54%
Feb 10, 2026	16.81	16.81	16.81	16.81	16.81	0.18%
Feb 9, 2026	16.78	16.78	16.78	16.78	16.78	0.12%
Feb 6, 2026	16.76	16.76	16.76	16.76	16.76	2.57%
Feb 5, 2026	16.34	16.34	16.34	16.34	16.34	-0.91%
Feb 4, 2026	16.49	16.49	16.49	16.49	16.49	0.61%
Feb 3, 2026	16.39	16.39	16.39	16.39	16.39	0.61%
Feb 2, 2026	16.29	16.29	16.29	16.29	16.29	1.50%
Jan 30, 2026	16.05	16.05	16.05	16.05	16.05	-0.43%
Jan 29, 2026	16.12	16.12	16.12	16.12	16.12	1.13%
Jan 28, 2026	15.94	15.94	15.94	15.94	15.94	-0.75%
Jan 27, 2026	16.06	16.06	16.06	16.06	16.06	0.06%
Jan 26, 2026	16.05	16.05	16.05	16.05	16.05	-0.19%
Jan 23, 2026	16.08	16.08	16.08	16.08	16.08	-1.29%
Jan 22, 2026	16.29	16.29	16.29	16.29	16.29	0.43%
Jan 21, 2026	16.22	16.22	16.22	16.22	16.22	2.79%