DASVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.98	18.98	18.98	18.98	18.98	0.26%
Aug 25, 2026	18.93	18.93	18.93	18.93	18.93	0.16%
Aug 24, 2026	18.90	18.90	18.90	18.90	18.90	-0.58%
Aug 21, 2026	19.01	19.01	19.01	19.01	19.01	0.90%
Aug 20, 2026	18.84	18.84	18.84	18.84	18.84	-0.95%
Aug 19, 2026	19.02	19.02	19.02	19.02	19.02	-0.05%
Aug 18, 2026	19.03	19.03	19.03	19.03	19.03	-1.25%
Aug 17, 2026	19.27	19.27	19.27	19.27	19.27	-0.36%
Aug 14, 2026	19.34	19.34	19.34	19.34	19.34	0.36%
Aug 13, 2026	19.27	19.27	19.27	19.27	19.27	1.10%
Aug 12, 2026	19.06	19.06	19.06	19.06	19.06	0.42%
Aug 11, 2026	18.98	18.98	18.98	18.98	18.98	-0.11%
Aug 10, 2026	19.00	19.00	19.00	19.00	19.00	-0.16%
Aug 7, 2026	19.03	19.03	19.03	19.03	19.03	1.12%
Aug 6, 2026	18.82	18.82	18.82	18.82	18.82	-0.42%
Aug 5, 2026	18.90	18.90	18.90	18.90	18.90	-0.68%
Aug 4, 2026	19.03	19.03	19.03	19.03	19.03	1.49%
Aug 3, 2026	18.75	18.75	18.75	18.75	18.75	1.85%
Jul 31, 2026	18.41	18.41	18.41	18.41	18.41	0.27%
Jul 30, 2026	18.36	18.36	18.36	18.36	18.36	0.44%
Jul 29, 2026	18.28	18.28	18.28	18.28	18.28	-1.56%
Jul 28, 2026	18.57	18.57	18.57	18.57	18.57	0.27%
Jul 27, 2026	18.52	18.52	18.52	18.52	18.52	0.16%
Jul 24, 2026	18.49	18.49	18.49	18.49	18.49	-0.05%
Jul 23, 2026	18.50	18.50	18.50	18.50	18.50	-1.12%
Jul 22, 2026	18.71	18.71	18.71	18.71	18.71	-0.48%
Jul 21, 2026	18.80	18.80	18.80	18.80	18.80	1.29%
Jul 20, 2026	18.56	18.56	18.56	18.56	18.56	-0.70%
Jul 17, 2026	18.69	18.69	18.69	18.69	18.69	-0.90%
Jul 16, 2026	18.86	18.86	18.86	18.86	18.86	1.40%
Jul 15, 2026	18.60	18.60	18.60	18.60	18.60	-
Jul 14, 2026	18.60	18.60	18.60	18.60	18.60	0.22%
Jul 13, 2026	18.56	18.56	18.56	18.56	18.56	-0.11%
Jul 10, 2026	18.58	18.58	18.58	18.58	18.58	0.22%
Jul 9, 2026	18.54	18.54	18.54	18.54	18.54	0.93%
Jul 8, 2026	18.37	18.37	18.37	18.37	18.37	-0.70%
Jul 7, 2026	18.50	18.50	18.50	18.50	18.50	-1.07%
Jul 6, 2026	18.70	18.70	18.70	18.70	18.70	0.70%
Jul 2, 2026	18.57	18.57	18.57	18.57	18.57	-0.85%
Jul 1, 2026	18.73	18.73	18.73	18.73	18.73	-0.27%
Jun 30, 2026	18.78	18.78	18.78	18.78	18.78	0.32%
Jun 29, 2026	18.72	18.72	18.72	18.72	18.72	0.05%
Jun 26, 2026	18.71	18.71	18.71	18.71	18.71	1.14%
Jun 25, 2026	18.50	18.50	18.50	18.50	18.50	0.87%
Jun 24, 2026	18.34	18.34	18.34	18.34	18.34	0.77%
Jun 23, 2026	18.20	18.20	18.20	18.20	18.20	-0.16%
Jun 22, 2026	18.23	18.23	18.23	18.23	18.23	-0.22%
Jun 18, 2026	18.27	18.27	18.27	18.27	18.27	1.22%
Jun 17, 2026	18.05	18.05	18.05	18.05	18.05	-0.93%
Jun 16, 2026	18.22	18.22	18.22	18.22	18.22	-0.44%