DASVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.54	18.54	18.54	18.54	18.54	0.93%
Jul 8, 2026	18.37	18.37	18.37	18.37	18.37	-0.70%
Jul 7, 2026	18.50	18.50	18.50	18.50	18.50	-1.07%
Jul 6, 2026	18.70	18.70	18.70	18.70	18.70	0.70%
Jul 2, 2026	18.57	18.57	18.57	18.57	18.57	-0.85%
Jul 1, 2026	18.73	18.73	18.73	18.73	18.73	-0.27%
Jun 30, 2026	18.78	18.78	18.78	18.78	18.78	0.32%
Jun 29, 2026	18.72	18.72	18.72	18.72	18.72	0.05%
Jun 26, 2026	18.71	18.71	18.71	18.71	18.71	1.14%
Jun 25, 2026	18.50	18.50	18.50	18.50	18.50	0.87%
Jun 24, 2026	18.34	18.34	18.34	18.34	18.34	0.77%
Jun 23, 2026	18.20	18.20	18.20	18.20	18.20	-0.16%
Jun 22, 2026	18.23	18.23	18.23	18.23	18.23	-0.22%
Jun 18, 2026	18.27	18.27	18.27	18.27	18.27	1.22%
Jun 17, 2026	18.05	18.05	18.05	18.05	18.05	-0.93%
Jun 16, 2026	18.22	18.22	18.22	18.22	18.22	-0.44%
Jun 15, 2026	18.30	18.30	18.30	18.30	18.30	-0.33%
Jun 12, 2026	18.36	18.36	18.36	18.36	18.36	1.16%
Jun 11, 2026	18.15	18.15	18.15	18.15	18.15	2.14%
Jun 10, 2026	17.77	17.77	17.77	17.77	17.77	-0.67%
Jun 9, 2026	17.89	17.89	17.89	17.89	17.89	0.90%
Jun 8, 2026	17.73	17.73	17.73	17.73	17.73	0.74%
Jun 5, 2026	17.60	17.60	17.60	17.60	17.60	-1.84%
Jun 4, 2026	17.93	17.93	17.93	17.93	17.93	1.01%
Jun 3, 2026	17.75	17.75	17.75	17.75	17.75	-0.89%
Jun 2, 2026	17.91	17.91	17.91	17.91	17.91	0.51%
Jun 1, 2026	17.82	17.82	17.82	17.82	17.82	0.28%
May 29, 2026	17.77	17.77	17.77	17.77	17.77	-0.56%
May 28, 2026	17.87	17.87	17.87	17.87	17.87	0.56%
May 27, 2026	17.77	17.77	17.77	17.77	17.77	-0.11%
May 26, 2026	17.79	17.79	17.79	17.79	17.79	1.60%
May 22, 2026	17.51	17.51	17.51	17.51	17.51	0.57%
May 21, 2026	17.41	17.41	17.41	17.41	17.41	0.29%
May 20, 2026	17.36	17.36	17.36	17.36	17.36	2.00%
May 19, 2026	17.02	17.02	17.02	17.02	17.02	-0.99%
May 18, 2026	17.19	17.19	17.19	17.19	17.19	0.23%
May 15, 2026	17.15	17.15	17.15	17.15	17.15	-1.49%
May 14, 2026	17.41	17.41	17.41	17.41	17.41	0.58%
May 13, 2026	17.31	17.31	17.31	17.31	17.31	-0.86%
May 12, 2026	17.46	17.46	17.46	17.46	17.46	-0.74%
May 11, 2026	17.59	17.59	17.59	17.59	17.59	-0.79%
May 8, 2026	17.73	17.73	17.73	17.73	17.73	0.68%
May 7, 2026	17.61	17.61	17.61	17.61	17.61	-0.51%
May 6, 2026	17.70	17.70	17.70	17.70	17.70	0.40%
May 5, 2026	17.63	17.63	17.63	17.63	17.63	2.08%
May 4, 2026	17.27	17.27	17.27	17.27	17.27	-1.31%
May 1, 2026	17.50	17.50	17.50	17.50	17.50	0.63%
Apr 30, 2026	17.39	17.39	17.39	17.39	17.39	1.93%
Apr 29, 2026	17.06	17.06	17.06	17.06	17.06	-1.04%
Apr 28, 2026	17.24	17.24	17.24	17.24	17.24	-