DASVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	17.02	17.02	17.02	17.02	17.02	-0.99%
May 18, 2026	17.19	17.19	17.19	17.19	17.19	0.23%
May 15, 2026	17.15	17.15	17.15	17.15	17.15	-1.49%
May 14, 2026	17.41	17.41	17.41	17.41	17.41	0.58%
May 13, 2026	17.31	17.31	17.31	17.31	17.31	-0.86%
May 12, 2026	17.46	17.46	17.46	17.46	17.46	-0.74%
May 11, 2026	17.59	17.59	17.59	17.59	17.59	-0.79%
May 8, 2026	17.73	17.73	17.73	17.73	17.73	0.68%
May 7, 2026	17.61	17.61	17.61	17.61	17.61	-0.51%
May 6, 2026	17.70	17.70	17.70	17.70	17.70	0.40%
May 5, 2026	17.63	17.63	17.63	17.63	17.63	2.08%
May 4, 2026	17.27	17.27	17.27	17.27	17.27	-1.31%
May 1, 2026	17.50	17.50	17.50	17.50	17.50	0.63%
Apr 30, 2026	17.39	17.39	17.39	17.39	17.39	1.93%
Apr 29, 2026	17.06	17.06	17.06	17.06	17.06	-1.04%
Apr 28, 2026	17.24	17.24	17.24	17.24	17.24	-
Apr 27, 2026	17.24	17.24	17.24	17.24	17.24	0.58%
Apr 24, 2026	17.14	17.14	17.14	17.14	17.14	0.65%
Apr 23, 2026	17.03	17.03	17.03	17.03	17.03	-0.06%
Apr 22, 2026	17.04	17.04	17.04	17.04	17.04	0.06%
Apr 21, 2026	17.03	17.03	17.03	17.03	17.03	-0.93%
Apr 20, 2026	17.19	17.19	17.19	17.19	17.19	0.23%
Apr 17, 2026	17.15	17.15	17.15	17.15	17.15	1.96%
Apr 16, 2026	16.82	16.82	16.82	16.82	16.82	0.42%
Apr 15, 2026	16.75	16.75	16.75	16.75	16.75	0.18%
Apr 14, 2026	16.72	16.72	16.72	16.72	16.72	0.42%
Apr 13, 2026	16.65	16.65	16.65	16.65	16.65	1.15%
Apr 10, 2026	16.46	16.46	16.46	16.46	16.46	-0.36%
Apr 9, 2026	16.52	16.52	16.52	16.52	16.52	0.73%
Apr 8, 2026	16.40	16.40	16.40	16.40	16.40	2.63%
Apr 7, 2026	15.98	15.98	15.98	15.98	15.98	0.06%
Apr 6, 2026	15.97	15.97	15.97	15.97	15.97	0.31%
Apr 2, 2026	15.92	15.92	15.92	15.92	15.92	0.32%
Apr 1, 2026	15.87	15.87	15.87	15.87	15.87	0.63%
Mar 31, 2026	15.77	15.77	15.77	15.77	15.77	2.20%
Mar 30, 2026	15.43	15.43	15.43	15.43	15.43	-0.32%
Mar 27, 2026	15.48	15.48	15.48	15.48	15.48	-1.34%
Mar 26, 2026	15.69	15.69	15.69	15.69	15.69	-0.63%
Mar 25, 2026	15.79	15.79	15.79	15.79	15.79	0.57%
Mar 24, 2026	15.70	15.70	15.70	15.70	15.70	1.09%
Mar 23, 2026	15.53	15.53	15.53	15.53	15.53	2.64%
Mar 20, 2026	15.13	15.13	15.13	15.13	15.13	-1.94%
Mar 19, 2026	15.43	15.43	15.43	15.43	15.43	0.13%
Mar 18, 2026	15.41	15.41	15.41	15.41	15.41	-1.47%
Mar 17, 2026	15.64	15.64	15.64	15.64	15.64	0.58%
Mar 16, 2026	15.55	15.55	15.55	15.55	15.55	1.04%
Mar 13, 2026	15.39	15.39	15.39	15.39	15.39	-0.39%
Mar 12, 2026	15.45	15.45	15.45	15.45	15.45	-2.09%
Mar 11, 2026	15.78	15.78	15.78	15.78	15.78	-0.63%
Mar 10, 2026	15.88	15.88	15.88	15.88	15.88	-0.50%