DASVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.03	18.03	18.03	18.03	18.03	1.01%
Oct 14, 2026	17.85	17.85	17.85	17.85	17.85	-2.08%
Oct 13, 2026	18.23	18.23	18.23	18.23	18.23	-0.05%
Oct 12, 2026	18.24	18.24	18.24	18.24	18.24	-0.22%
Oct 9, 2026	18.28	18.28	18.28	18.28	18.28	0.22%
Oct 8, 2026	18.24	18.24	18.24	18.24	18.24	0.05%
Oct 7, 2026	18.23	18.23	18.23	18.23	18.23	-1.41%
Oct 6, 2026	18.49	18.49	18.49	18.49	18.49	-0.43%
Oct 5, 2026	18.57	18.57	18.57	18.57	18.57	0.81%
Oct 2, 2026	18.42	18.42	18.42	18.42	18.42	1.21%
Oct 1, 2026	18.20	18.20	18.20	18.20	18.20	0.39%
Sep 30, 2026	18.13	18.13	18.13	18.13	18.13	-0.28%
Sep 29, 2026	18.18	18.18	18.18	18.18	18.18	-0.38%
Sep 28, 2026	18.25	18.25	18.25	18.25	18.25	-0.65%
Sep 25, 2026	18.37	18.37	18.37	18.37	18.37	0.27%
Sep 24, 2026	18.32	18.32	18.32	18.32	18.32	-0.05%
Sep 23, 2026	18.33	18.33	18.33	18.33	18.33	-1.13%
Sep 22, 2026	18.54	18.54	18.54	18.54	18.54	0.49%
Sep 21, 2026	18.45	18.45	18.45	18.45	18.45	0.05%
Sep 18, 2026	18.44	18.44	18.44	18.44	18.44	-0.38%
Sep 17, 2026	18.51	18.51	18.51	18.51	18.51	0.38%
Sep 16, 2026	18.44	18.44	18.44	18.44	18.44	-0.75%
Sep 15, 2026	18.58	18.58	18.58	18.58	18.58	-0.32%
Sep 14, 2026	18.64	18.64	18.64	18.64	18.64	-0.64%
Sep 11, 2026	18.76	18.76	18.76	18.76	18.76	0.86%
Sep 10, 2026	18.60	18.60	18.60	18.60	18.60	-1.12%
Sep 9, 2026	18.81	18.81	18.81	18.81	18.81	-0.84%
Sep 8, 2026	18.97	18.97	18.97	18.97	18.97	-0.63%
Sep 4, 2026	19.09	19.09	19.09	19.09	19.09	0.69%
Sep 3, 2026	18.96	18.96	18.96	18.96	18.96	0.53%
Sep 2, 2026	18.86	18.86	18.86	18.86	18.86	1.13%
Sep 1, 2026	18.65	18.65	18.65	18.65	18.65	-1.11%
Aug 31, 2026	18.86	18.86	18.86	18.86	18.86	-0.47%
Aug 28, 2026	18.95	18.95	18.95	18.95	18.95	-0.73%
Aug 27, 2026	19.09	19.09	19.09	19.09	19.09	0.58%
Aug 26, 2026	18.98	18.98	18.98	18.98	18.98	0.26%
Aug 25, 2026	18.93	18.93	18.93	18.93	18.93	0.16%
Aug 24, 2026	18.90	18.90	18.90	18.90	18.90	-0.58%
Aug 21, 2026	19.01	19.01	19.01	19.01	19.01	0.90%
Aug 20, 2026	18.84	18.84	18.84	18.84	18.84	-0.95%
Aug 19, 2026	19.02	19.02	19.02	19.02	19.02	-0.05%
Aug 18, 2026	19.03	19.03	19.03	19.03	19.03	-1.25%
Aug 17, 2026	19.27	19.27	19.27	19.27	19.27	-0.36%
Aug 14, 2026	19.34	19.34	19.34	19.34	19.34	0.36%
Aug 13, 2026	19.27	19.27	19.27	19.27	19.27	1.10%
Aug 12, 2026	19.06	19.06	19.06	19.06	19.06	0.42%
Aug 11, 2026	18.98	18.98	18.98	18.98	18.98	-0.11%
Aug 10, 2026	19.00	19.00	19.00	19.00	19.00	-0.16%
Aug 7, 2026	19.03	19.03	19.03	19.03	19.03	1.12%
Aug 6, 2026	18.82	18.82	18.82	18.82	18.82	-0.42%