DAVPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2025	37.71	37.71	37.71	37.71	37.71	-0.26%
Jul 30, 2025	37.81	37.81	37.81	37.81	37.81	-0.42%
Jul 29, 2025	37.97	37.97	37.97	37.97	37.97	-1.33%
Jul 28, 2025	38.48	38.48	38.48	38.48	38.48	-0.05%
Jul 25, 2025	38.50	38.50	38.50	38.50	38.50	0.47%
Jul 24, 2025	38.32	38.32	38.32	38.32	38.32	0.29%
Jul 23, 2025	38.21	38.21	38.21	38.21	38.21	0.82%
Jul 22, 2025	37.90	37.90	37.90	37.90	37.90	-0.11%
Jul 21, 2025	37.94	37.94	37.94	37.94	37.94	0.21%
Jul 18, 2025	37.86	37.86	37.86	37.86	37.86	-0.21%
Jul 17, 2025	37.94	37.94	37.94	37.94	37.94	0.42%
Jul 16, 2025	37.78	37.78	37.78	37.78	37.78	0.21%
Jul 15, 2025	37.70	37.70	37.70	37.70	37.70	-0.58%
Jul 14, 2025	37.92	37.92	37.92	37.92	37.92	0.21%
Jul 11, 2025	37.84	37.84	37.84	37.84	37.84	-0.63%
Jul 10, 2025	38.08	38.08	38.08	38.08	38.08	-0.18%
Jul 9, 2025	38.15	38.15	38.15	38.15	38.15	0.50%
Jul 8, 2025	37.96	37.96	37.96	37.96	37.96	-0.05%
Jul 7, 2025	37.98	37.98	37.98	37.98	37.98	-0.65%
Jul 3, 2025	38.23	38.23	38.23	38.23	38.23	1.06%
Jul 2, 2025	37.83	37.83	37.83	37.83	37.83	-0.13%
Jul 1, 2025	37.88	37.88	37.88	37.88	37.88	-0.21%
Jun 30, 2025	37.96	37.96	37.96	37.96	37.96	0.42%
Jun 27, 2025	37.80	37.80	37.80	37.80	37.80	0.61%
Jun 26, 2025	37.57	37.57	37.57	37.57	37.57	0.86%
Jun 25, 2025	37.25	37.25	37.25	37.25	37.25	-0.40%
Jun 24, 2025	37.40	37.40	37.40	37.40	37.40	1.49%
Jun 23, 2025	36.85	36.85	36.85	36.85	36.85	0.93%
Jun 20, 2025	36.51	36.51	36.51	36.51	36.51	-0.54%
Jun 18, 2025	36.71	36.71	36.71	36.71	36.71	-0.38%
Jun 17, 2025	36.85	36.85	36.85	36.85	36.85	-0.75%
Jun 16, 2025	37.13	37.13	37.13	37.13	37.13	-1.12%
Jun 13, 2025	37.55	37.55	37.55	37.55	36.84	-1.57%
Jun 12, 2025	38.15	38.15	38.15	38.15	37.43	0.50%
Jun 11, 2025	37.96	37.96	37.96	37.96	37.24	-0.13%
Jun 10, 2025	38.01	38.01	38.01	38.01	37.29	0.48%
Jun 9, 2025	37.83	37.83	37.83	37.83	37.11	-0.26%
Jun 6, 2025	37.93	37.93	37.93	37.93	37.21	0.96%
Jun 5, 2025	37.57	37.57	37.57	37.57	36.86	-0.11%
Jun 4, 2025	37.61	37.61	37.61	37.61	36.90	0.48%
Jun 3, 2025	37.43	37.43	37.43	37.43	36.72	0.29%
Jun 2, 2025	37.32	37.32	37.32	37.32	36.61	0.57%
May 30, 2025	37.11	37.11	37.11	37.11	36.41	0.32%
May 29, 2025	36.99	36.99	36.99	36.99	36.29	0.14%
May 28, 2025	36.94	36.94	36.94	36.94	36.24	-0.40%
May 27, 2025	37.09	37.09	37.09	37.09	36.39	1.90%
May 23, 2025	36.40	36.40	36.40	36.40	35.71	-0.63%
May 22, 2025	36.63	36.63	36.63	36.63	35.93	-0.19%
May 21, 2025	36.70	36.70	36.70	36.70	36.00	-1.71%
May 20, 2025	37.34	37.34	37.34	37.34	36.63	-0.29%