DAVPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 13, 2025	37.55	37.55	37.55	37.55	37.55	-1.57%
Jun 12, 2025	38.15	38.15	38.15	38.15	38.15	0.50%
Jun 11, 2025	37.96	37.96	37.96	37.96	37.96	-0.13%
Jun 10, 2025	38.01	38.01	38.01	38.01	38.01	0.48%
Jun 9, 2025	37.83	37.83	37.83	37.83	37.83	-0.26%
Jun 6, 2025	37.93	37.93	37.93	37.93	37.93	0.96%
Jun 5, 2025	37.57	37.57	37.57	37.57	37.57	-0.11%
Jun 4, 2025	37.61	37.61	37.61	37.61	37.61	0.48%
Jun 3, 2025	37.43	37.43	37.43	37.43	37.43	0.29%
Jun 2, 2025	37.32	37.32	37.32	37.32	37.32	0.57%
May 30, 2025	37.11	37.11	37.11	37.11	37.11	0.32%
May 29, 2025	36.99	36.99	36.99	36.99	36.99	0.14%
May 28, 2025	36.94	36.94	36.94	36.94	36.94	-0.40%
May 27, 2025	37.09	37.09	37.09	37.09	37.09	1.90%
May 23, 2025	36.40	36.40	36.40	36.40	36.40	-0.63%
May 22, 2025	36.63	36.63	36.63	36.63	36.63	-0.19%
May 21, 2025	36.70	36.70	36.70	36.70	36.70	-1.71%
May 20, 2025	37.34	37.34	37.34	37.34	37.34	-0.29%
May 19, 2025	37.45	37.45	37.45	37.45	37.45	0.51%
May 16, 2025	37.26	37.26	37.26	37.26	37.26	0.73%
May 15, 2025	36.99	36.99	36.99	36.99	36.99	0.30%
May 14, 2025	36.88	36.88	36.88	36.88	36.88	-0.14%
May 13, 2025	36.93	36.93	36.93	36.93	36.93	0.16%
May 12, 2025	36.87	36.87	36.87	36.87	36.87	2.93%
May 9, 2025	35.82	35.82	35.82	35.82	35.82	-0.20%
May 8, 2025	35.89	35.89	35.89	35.89	35.89	0.36%
May 7, 2025	35.76	35.76	35.76	35.76	35.76	0.90%
May 6, 2025	35.44	35.44	35.44	35.44	35.44	-0.89%
May 5, 2025	35.76	35.76	35.76	35.76	35.76	-0.33%
May 2, 2025	35.88	35.88	35.88	35.88	35.88	1.85%
May 1, 2025	35.23	35.23	35.23	35.23	35.23	0.86%
Apr 30, 2025	34.93	34.93	34.93	34.93	34.93	0.66%
Apr 29, 2025	34.70	34.70	34.70	34.70	34.70	0.61%
Apr 28, 2025	34.49	34.49	34.49	34.49	34.49	-
Apr 25, 2025	34.49	34.49	34.49	34.49	34.49	0.50%
Apr 24, 2025	34.32	34.32	34.32	34.32	34.32	2.23%
Apr 23, 2025	33.57	33.57	33.57	33.57	33.57	1.57%
Apr 22, 2025	33.05	33.05	33.05	33.05	33.05	2.61%
Apr 21, 2025	32.21	32.21	32.21	32.21	32.21	-2.60%
Apr 17, 2025	33.07	33.07	33.07	33.07	33.07	-0.99%
Apr 16, 2025	33.40	33.40	33.40	33.40	33.40	-1.88%
Apr 15, 2025	34.04	34.04	34.04	34.04	34.04	-0.23%
Apr 14, 2025	34.12	34.12	34.12	34.12	34.12	0.53%
Apr 11, 2025	33.94	33.94	33.94	33.94	33.94	1.71%
Apr 10, 2025	33.37	33.37	33.37	33.37	33.37	-3.25%
Apr 9, 2025	34.49	34.49	34.49	34.49	34.49	8.90%
Apr 8, 2025	31.67	31.67	31.67	31.67	31.67	-1.15%
Apr 7, 2025	32.04	32.04	32.04	32.04	32.04	0.06%
Apr 4, 2025	32.02	32.02	32.02	32.02	32.02	-5.29%
Apr 3, 2025	33.81	33.81	33.81	33.81	33.81	-4.00%