DAVPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	37.42	37.42	37.42	37.42	37.42	0.35%
Feb 12, 2026	37.29	37.29	37.29	37.29	37.29	-1.22%
Feb 11, 2026	37.75	37.75	37.75	37.75	37.75	-0.47%
Feb 10, 2026	37.93	37.93	37.93	37.93	37.93	0.29%
Feb 9, 2026	37.82	37.82	37.82	37.82	37.82	0.40%
Feb 6, 2026	37.67	37.67	37.67	37.67	37.67	1.26%
Feb 5, 2026	37.20	37.20	37.20	37.20	37.20	-1.35%
Feb 4, 2026	37.71	37.71	37.71	37.71	37.71	-0.11%
Feb 3, 2026	37.75	37.75	37.75	37.75	37.75	-1.49%
Feb 2, 2026	38.32	38.32	38.32	38.32	38.32	0.58%
Jan 30, 2026	38.10	38.10	38.10	38.10	38.10	-0.60%
Jan 29, 2026	38.33	38.33	38.33	38.33	38.33	-0.08%
Jan 28, 2026	38.36	38.36	38.36	38.36	38.36	-0.05%
Jan 27, 2026	38.38	38.38	38.38	38.38	38.38	-0.52%
Jan 26, 2026	38.58	38.58	38.58	38.58	38.58	0.47%
Jan 23, 2026	38.40	38.40	38.40	38.40	38.40	0.16%
Jan 22, 2026	38.34	38.34	38.34	38.34	38.34	0.37%
Jan 21, 2026	38.20	38.20	38.20	38.20	38.20	1.08%
Jan 20, 2026	37.79	37.79	37.79	37.79	37.79	-1.87%
Jan 16, 2026	38.51	38.51	38.51	38.51	38.51	0.03%
Jan 15, 2026	38.50	38.50	38.50	38.50	38.50	0.03%
Jan 14, 2026	38.49	38.49	38.49	38.49	38.49	-0.70%
Jan 13, 2026	38.76	38.76	38.76	38.76	38.76	-0.51%
Jan 12, 2026	38.96	38.96	38.96	38.96	38.96	-0.13%
Jan 9, 2026	39.01	39.01	39.01	39.01	39.01	0.44%
Jan 8, 2026	38.84	38.84	38.84	38.84	38.84	0.13%
Jan 7, 2026	38.79	38.79	38.79	38.79	38.79	-0.51%
Jan 6, 2026	38.99	38.99	38.99	38.99	38.99	0.98%
Jan 5, 2026	38.61	38.61	38.61	38.61	38.61	0.99%
Jan 2, 2026	38.23	38.23	38.23	38.23	38.23	-
Dec 31, 2025	38.23	38.23	38.23	38.23	38.23	-0.78%
Dec 30, 2025	38.53	38.53	38.53	38.53	38.53	-0.13%
Dec 29, 2025	38.58	38.58	38.58	38.58	38.58	-0.26%
Dec 26, 2025	38.68	38.68	38.68	38.68	38.68	0.10%
Dec 24, 2025	38.64	38.64	38.64	38.64	38.64	0.26%
Dec 23, 2025	38.54	38.54	38.54	38.54	38.54	0.57%
Dec 22, 2025	38.32	38.32	38.32	38.32	38.32	0.63%
Dec 19, 2025	38.08	38.08	38.08	38.08	38.08	0.58%
Dec 18, 2025	37.86	37.86	37.86	37.86	37.86	0.50%
Dec 17, 2025	37.67	37.67	37.67	37.67	37.67	-1.00%
Dec 16, 2025	38.05	38.05	38.05	38.05	38.05	-0.42%
Dec 15, 2025	38.21	38.21	38.21	38.21	38.21	-0.70%
Dec 12, 2025	38.48	38.48	38.48	38.48	38.48	-0.98%
Dec 11, 2025	38.86	38.86	38.86	38.86	38.86	0.41%
Dec 10, 2025	38.70	38.70	38.70	38.70	38.70	0.62%
Dec 9, 2025	38.46	38.46	38.46	38.46	38.46	-0.26%
Dec 8, 2025	38.56	38.56	38.56	38.56	38.56	-0.46%
Dec 5, 2025	38.74	38.74	38.74	38.74	38.74	0.39%
Dec 4, 2025	38.59	38.59	38.59	38.59	38.59	-2.38%
Dec 3, 2025	38.57	38.57	38.57	39.53	38.57	0.51%