DAVPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	36.15	36.15	36.15	36.15	36.15	0.17%
Apr 1, 2026	36.09	36.09	36.09	36.09	36.09	0.64%
Mar 31, 2026	35.86	35.86	35.86	35.86	35.86	2.37%
Mar 30, 2026	35.03	35.03	35.03	35.03	35.03	0.32%
Mar 27, 2026	34.92	34.92	34.92	34.92	34.92	-1.94%
Mar 26, 2026	35.61	35.61	35.61	35.61	35.61	-1.28%
Mar 25, 2026	36.07	36.07	36.07	36.07	36.07	0.50%
Mar 24, 2026	35.89	35.89	35.89	35.89	35.89	-0.47%
Mar 23, 2026	36.06	36.06	36.06	36.06	36.06	1.09%
Mar 20, 2026	35.67	35.67	35.67	35.67	35.67	-1.41%
Mar 19, 2026	36.18	36.18	36.18	36.18	36.18	-0.28%
Mar 18, 2026	36.28	36.28	36.28	36.28	36.28	-1.49%
Mar 17, 2026	36.83	36.83	36.83	36.83	36.83	0.22%
Mar 16, 2026	36.75	36.75	36.75	36.75	36.75	1.13%
Mar 13, 2026	36.34	36.34	36.34	36.34	36.33	-0.49%
Mar 12, 2026	36.52	36.52	36.52	36.52	36.51	-1.64%
Mar 11, 2026	37.13	37.13	37.13	37.13	37.12	-0.48%
Mar 10, 2026	37.31	37.31	37.31	37.31	37.30	-0.48%
Mar 9, 2026	37.49	37.49	37.49	37.49	37.48	0.48%
Mar 6, 2026	37.31	37.31	37.31	37.31	37.30	-0.96%
Mar 5, 2026	37.67	37.67	37.67	37.67	37.66	-0.40%
Mar 4, 2026	37.82	37.82	37.82	37.82	37.81	0.50%
Mar 3, 2026	37.63	37.63	37.63	37.63	37.62	-0.61%
Mar 2, 2026	37.86	37.86	37.86	37.86	37.85	-0.05%
Feb 27, 2026	37.88	37.88	37.88	37.88	37.87	0.03%
Feb 26, 2026	37.87	37.87	37.87	37.87	37.86	0.11%
Feb 25, 2026	37.83	37.83	37.83	37.83	37.82	0.72%
Feb 24, 2026	37.56	37.56	37.56	37.56	37.55	0.81%
Feb 23, 2026	37.26	37.26	37.26	37.26	37.25	-1.45%
Feb 20, 2026	37.81	37.81	37.81	37.81	37.80	0.67%
Feb 19, 2026	37.56	37.56	37.56	37.56	37.55	-0.13%
Feb 18, 2026	37.61	37.61	37.61	37.61	37.60	0.35%
Feb 17, 2026	37.48	37.48	37.48	37.48	37.47	0.16%
Feb 13, 2026	37.42	37.42	37.42	37.42	37.41	0.35%
Feb 12, 2026	37.29	37.29	37.29	37.29	37.28	-1.22%
Feb 11, 2026	37.75	37.75	37.75	37.75	37.74	-0.47%
Feb 10, 2026	37.93	37.93	37.93	37.93	37.92	0.29%
Feb 9, 2026	37.82	37.82	37.82	37.82	37.81	0.40%
Feb 6, 2026	37.67	37.67	37.67	37.67	37.66	1.26%
Feb 5, 2026	37.20	37.20	37.20	37.20	37.19	-1.35%
Feb 4, 2026	37.71	37.71	37.71	37.71	37.70	-0.11%
Feb 3, 2026	37.75	37.75	37.75	37.75	37.74	-1.49%
Feb 2, 2026	38.32	38.32	38.32	38.32	38.31	0.58%
Jan 30, 2026	38.10	38.10	38.10	38.10	38.09	-0.60%
Jan 29, 2026	38.33	38.33	38.33	38.33	38.32	-0.08%
Jan 28, 2026	38.36	38.36	38.36	38.36	38.35	-0.05%
Jan 27, 2026	38.38	38.38	38.38	38.38	38.37	-0.52%
Jan 26, 2026	38.58	38.58	38.58	38.58	38.57	0.47%
Jan 23, 2026	38.40	38.40	38.40	38.40	38.39	0.16%
Jan 22, 2026	38.34	38.34	38.34	38.34	38.33	0.37%