DAVPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	41.14	41.14	41.14	41.14	41.14	-0.15%
Aug 25, 2026	41.20	41.20	41.20	41.20	41.20	0.27%
Aug 24, 2026	41.09	41.09	41.09	41.09	41.09	0.07%
Aug 21, 2026	41.06	41.06	41.06	41.06	41.06	0.37%
Aug 20, 2026	40.91	40.91	40.91	40.91	40.91	-0.53%
Aug 19, 2026	41.13	41.13	41.13	41.13	41.13	0.88%
Aug 18, 2026	40.77	40.77	40.77	40.77	40.77	-0.68%
Aug 17, 2026	41.05	41.05	41.05	41.05	41.05	-0.77%
Aug 14, 2026	41.37	41.37	41.37	41.37	41.37	-0.41%
Aug 13, 2026	41.54	41.54	41.54	41.54	41.54	0.31%
Aug 12, 2026	41.41	41.41	41.41	41.41	41.41	-0.48%
Aug 11, 2026	41.61	41.61	41.61	41.61	41.61	-0.17%
Aug 10, 2026	41.68	41.68	41.68	41.68	41.68	0.29%
Aug 7, 2026	41.56	41.56	41.56	41.56	41.56	0.95%
Aug 6, 2026	41.17	41.17	41.17	41.17	41.17	-
Aug 5, 2026	41.17	41.17	41.17	41.17	41.17	-0.19%
Aug 4, 2026	41.25	41.25	41.25	41.25	41.25	0.83%
Aug 3, 2026	40.91	40.91	40.91	40.91	40.91	1.46%
Jul 31, 2026	40.32	40.32	40.32	40.32	40.32	1.00%
Jul 30, 2026	39.92	39.92	39.92	39.92	39.92	0.91%
Jul 29, 2026	39.56	39.56	39.56	39.56	39.56	-0.88%
Jul 28, 2026	39.91	39.91	39.91	39.91	39.91	0.99%
Jul 27, 2026	39.52	39.52	39.52	39.52	39.52	0.53%
Jul 24, 2026	39.31	39.31	39.31	39.31	39.31	0.38%
Jul 23, 2026	39.16	39.16	39.16	39.16	39.16	-0.84%
Jul 22, 2026	39.49	39.49	39.49	39.49	39.49	-0.38%
Jul 21, 2026	39.64	39.64	39.64	39.64	39.64	-0.25%
Jul 20, 2026	39.74	39.74	39.74	39.74	39.74	-0.10%
Jul 17, 2026	39.78	39.78	39.78	39.78	39.78	-1.09%
Jul 16, 2026	40.22	40.22	40.22	40.22	40.22	0.37%
Jul 15, 2026	40.07	40.07	40.07	40.07	40.07	0.63%
Jul 14, 2026	39.82	39.82	39.82	39.82	39.82	-
Jul 13, 2026	39.82	39.82	39.82	39.82	39.82	-0.20%
Jul 10, 2026	39.90	39.90	39.90	39.90	39.90	0.20%
Jul 9, 2026	39.82	39.82	39.82	39.82	39.82	0.66%
Jul 8, 2026	39.56	39.56	39.56	39.56	39.56	-0.68%
Jul 7, 2026	39.83	39.83	39.83	39.83	39.83	-0.28%
Jul 6, 2026	39.94	39.94	39.94	39.94	39.94	0.43%
Jul 2, 2026	39.77	39.77	39.77	39.77	39.77	0.89%
Jul 1, 2026	39.42	39.42	39.42	39.42	39.42	0.51%
Jun 30, 2026	39.22	39.22	39.22	39.22	39.22	0.51%
Jun 29, 2026	39.02	39.02	39.02	39.02	39.02	0.59%
Jun 26, 2026	38.79	38.79	38.79	38.79	38.79	0.60%
Jun 25, 2026	38.56	38.56	38.56	38.56	38.56	-0.59%
Jun 24, 2026	38.79	38.79	38.79	38.79	38.79	0.31%
Jun 23, 2026	38.67	38.67	38.67	38.67	38.67	-0.97%
Jun 22, 2026	39.05	39.05	39.05	39.05	39.05	-0.69%
Jun 18, 2026	39.32	39.32	39.32	39.32	39.32	0.90%
Jun 17, 2026	38.97	38.97	38.97	38.97	38.97	-1.64%
Jun 16, 2026	39.62	39.62	39.62	39.62	39.62	-0.38%