DAVPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	39.81	39.81	39.81	39.81	39.81	-0.85%
May 18, 2026	40.15	40.15	40.15	40.15	40.15	0.32%
May 15, 2026	40.02	40.02	40.02	40.02	40.02	-0.87%
May 14, 2026	40.37	40.37	40.37	40.37	40.37	1.08%
May 13, 2026	39.94	39.94	39.94	39.94	39.94	0.40%
May 12, 2026	39.78	39.78	39.78	39.78	39.78	-0.05%
May 11, 2026	39.80	39.80	39.80	39.80	39.80	-0.18%
May 8, 2026	39.87	39.87	39.87	39.87	39.87	0.38%
May 7, 2026	39.72	39.72	39.72	39.72	39.72	-0.35%
May 6, 2026	39.86	39.86	39.86	39.86	39.86	1.09%
May 5, 2026	39.43	39.43	39.43	39.43	39.43	0.43%
May 4, 2026	39.26	39.26	39.26	39.26	39.26	-0.13%
May 1, 2026	39.31	39.31	39.31	39.31	39.31	-0.08%
Apr 30, 2026	39.34	39.34	39.34	39.34	39.34	0.74%
Apr 29, 2026	39.05	39.05	39.05	39.05	39.05	-0.08%
Apr 28, 2026	39.08	39.08	39.08	39.08	39.08	-0.71%
Apr 27, 2026	39.36	39.36	39.36	39.36	39.36	-0.03%
Apr 24, 2026	39.37	39.37	39.37	39.37	39.37	0.61%
Apr 23, 2026	39.13	39.13	39.13	39.13	39.13	-0.23%
Apr 22, 2026	39.22	39.22	39.22	39.22	39.22	0.74%
Apr 21, 2026	38.93	38.93	38.93	38.93	38.93	-0.26%
Apr 20, 2026	39.03	39.03	39.03	39.03	39.03	-0.10%
Apr 17, 2026	39.07	39.07	39.07	39.07	39.07	1.27%
Apr 16, 2026	38.58	38.58	38.58	38.58	38.58	0.03%
Apr 15, 2026	38.57	38.57	38.57	38.57	38.57	0.86%
Apr 14, 2026	38.24	38.24	38.24	38.24	38.24	1.00%
Apr 13, 2026	37.86	37.86	37.86	37.86	37.86	1.53%
Apr 10, 2026	37.29	37.29	37.29	37.29	37.29	-0.27%
Apr 9, 2026	37.39	37.39	37.39	37.39	37.39	0.38%
Apr 8, 2026	37.25	37.25	37.25	37.25	37.25	2.34%
Apr 7, 2026	36.40	36.40	36.40	36.40	36.40	0.25%
Apr 6, 2026	36.31	36.31	36.31	36.31	36.31	0.44%
Apr 2, 2026	36.15	36.15	36.15	36.15	36.15	0.17%
Apr 1, 2026	36.09	36.09	36.09	36.09	36.09	0.64%
Mar 31, 2026	35.86	35.86	35.86	35.86	35.86	2.37%
Mar 30, 2026	35.03	35.03	35.03	35.03	35.03	0.32%
Mar 27, 2026	34.92	34.92	34.92	34.92	34.92	-1.94%
Mar 26, 2026	35.61	35.61	35.61	35.61	35.61	-1.28%
Mar 25, 2026	36.07	36.07	36.07	36.07	36.07	0.50%
Mar 24, 2026	35.89	35.89	35.89	35.89	35.89	-0.47%
Mar 23, 2026	36.06	36.06	36.06	36.06	36.06	1.09%
Mar 20, 2026	35.67	35.67	35.67	35.67	35.67	-1.41%
Mar 19, 2026	36.18	36.18	36.18	36.18	36.18	-0.28%
Mar 18, 2026	36.28	36.28	36.28	36.28	36.28	-1.49%
Mar 17, 2026	36.83	36.83	36.83	36.83	36.83	0.22%
Mar 16, 2026	36.75	36.75	36.75	36.75	36.75	1.13%
Mar 13, 2026	36.34	36.34	36.34	36.34	36.33	-0.49%
Mar 12, 2026	36.52	36.52	36.52	36.52	36.51	-1.64%
Mar 11, 2026	37.13	37.13	37.13	37.13	37.12	-0.48%
Mar 10, 2026	37.31	37.31	37.31	37.31	37.30	-0.48%