DAVPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	39.56	39.56	39.56	39.56	39.56	-0.68%
Jul 7, 2026	39.83	39.83	39.83	39.83	39.83	-0.28%
Jul 6, 2026	39.94	39.94	39.94	39.94	39.94	0.43%
Jul 2, 2026	39.77	39.77	39.77	39.77	39.77	0.89%
Jul 1, 2026	39.42	39.42	39.42	39.42	39.42	0.51%
Jun 30, 2026	39.22	39.22	39.22	39.22	39.22	0.51%
Jun 29, 2026	39.02	39.02	39.02	39.02	39.02	0.59%
Jun 26, 2026	38.79	38.79	38.79	38.79	38.79	0.60%
Jun 25, 2026	38.56	38.56	38.56	38.56	38.56	-0.59%
Jun 24, 2026	38.79	38.79	38.79	38.79	38.79	0.31%
Jun 23, 2026	38.67	38.67	38.67	38.67	38.67	-0.97%
Jun 22, 2026	39.05	39.05	39.05	39.05	39.05	-0.69%
Jun 18, 2026	39.32	39.32	39.32	39.32	39.32	0.90%
Jun 17, 2026	38.97	38.97	38.97	38.97	38.97	-1.64%
Jun 16, 2026	39.62	39.62	39.62	39.62	39.62	-0.38%
Jun 15, 2026	39.77	39.77	39.77	39.77	39.77	1.58%
Jun 12, 2026	40.18	40.18	40.18	40.18	39.15	0.20%
Jun 11, 2026	40.10	40.10	40.10	40.10	39.08	1.16%
Jun 10, 2026	39.64	39.64	39.64	39.64	38.63	-1.78%
Jun 9, 2026	40.36	40.36	40.36	40.36	39.33	0.17%
Jun 8, 2026	40.29	40.29	40.29	40.29	39.26	-0.12%
Jun 5, 2026	40.34	40.34	40.34	40.34	39.31	-2.18%
Jun 4, 2026	41.24	41.24	41.24	41.24	40.19	0.95%
Jun 3, 2026	40.85	40.85	40.85	40.85	39.81	-0.68%
Jun 2, 2026	41.13	41.13	41.13	41.13	40.08	0.76%
Jun 1, 2026	40.82	40.82	40.82	40.82	39.78	0.32%
May 29, 2026	40.69	40.69	40.69	40.69	39.65	0.17%
May 28, 2026	40.62	40.62	40.62	40.62	39.58	0.54%
May 27, 2026	40.40	40.40	40.40	40.40	39.37	-0.25%
May 26, 2026	40.50	40.50	40.50	40.50	39.46	0.35%
May 22, 2026	40.36	40.36	40.36	40.36	39.33	0.45%
May 21, 2026	40.18	40.18	40.18	40.18	39.15	0.03%
May 20, 2026	40.17	40.17	40.17	40.17	39.14	0.90%
May 19, 2026	39.81	39.81	39.81	39.81	38.79	-0.85%
May 18, 2026	40.15	40.15	40.15	40.15	39.12	0.32%
May 15, 2026	40.02	40.02	40.02	40.02	39.00	-0.87%
May 14, 2026	40.37	40.37	40.37	40.37	39.34	1.08%
May 13, 2026	39.94	39.94	39.94	39.94	38.92	0.40%
May 12, 2026	39.78	39.78	39.78	39.78	38.76	-0.05%
May 11, 2026	39.80	39.80	39.80	39.80	38.78	-0.18%
May 8, 2026	39.87	39.87	39.87	39.87	38.85	0.38%
May 7, 2026	39.72	39.72	39.72	39.72	38.70	-0.35%
May 6, 2026	39.86	39.86	39.86	39.86	38.84	1.09%
May 5, 2026	39.43	39.43	39.43	39.43	38.42	0.43%
May 4, 2026	39.26	39.26	39.26	39.26	38.26	-0.13%
May 1, 2026	39.31	39.31	39.31	39.31	38.31	-0.08%
Apr 30, 2026	39.34	39.34	39.34	39.34	38.33	0.74%
Apr 29, 2026	39.05	39.05	39.05	39.05	38.05	-0.08%
Apr 28, 2026	39.08	39.08	39.08	39.08	38.08	-0.71%
Apr 27, 2026	39.36	39.36	39.36	39.36	38.35	-0.03%