DBALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	14.22	14.22	14.22	14.22	14.22	0.42%
Feb 12, 2026	14.16	14.16	14.16	14.16	14.16	-0.28%
Feb 11, 2026	14.20	14.20	14.20	14.20	14.20	0.14%
Feb 10, 2026	14.18	14.18	14.18	14.18	14.18	0.50%
Feb 9, 2026	14.11	14.11	14.11	14.11	14.11	0.07%
Feb 6, 2026	14.10	14.10	14.10	14.10	14.10	0.93%
Feb 5, 2026	13.97	13.97	13.97	13.97	13.97	-0.29%
Feb 4, 2026	14.01	14.01	14.01	14.01	14.01	0.65%
Feb 3, 2026	13.92	13.92	13.92	13.92	13.92	0.36%
Feb 2, 2026	13.87	13.87	13.87	13.87	13.87	0.22%
Jan 30, 2026	13.84	13.84	13.84	13.84	13.84	0.07%
Jan 29, 2026	13.83	13.83	13.83	13.83	13.83	0.44%
Jan 28, 2026	13.77	13.77	13.77	13.77	13.77	-0.22%
Jan 27, 2026	13.80	13.80	13.80	13.80	13.80	-0.29%
Jan 26, 2026	13.84	13.84	13.84	13.84	13.84	0.29%
Jan 23, 2026	13.80	13.80	13.80	13.80	13.80	-0.14%
Jan 22, 2026	13.82	13.82	13.82	13.82	13.82	0.36%
Jan 21, 2026	13.77	13.77	13.77	13.77	13.77	0.66%
Jan 20, 2026	13.68	13.68	13.68	13.68	13.68	-0.94%
Jan 16, 2026	13.81	13.81	13.81	13.81	13.81	-0.07%
Jan 15, 2026	13.82	13.82	13.82	13.82	13.82	0.29%
Jan 14, 2026	13.78	13.78	13.78	13.78	13.78	0.36%
Jan 13, 2026	13.73	13.73	13.73	13.73	13.73	-0.15%
Jan 12, 2026	13.75	13.75	13.75	13.75	13.75	0.22%
Jan 9, 2026	13.72	13.72	13.72	13.72	13.72	0.37%
Jan 8, 2026	13.67	13.67	13.67	13.67	13.67	0.66%
Jan 7, 2026	13.58	13.58	13.58	13.58	13.58	-0.66%
Jan 6, 2026	13.67	13.67	13.67	13.67	13.67	0.15%
Jan 5, 2026	13.65	13.65	13.65	13.65	13.65	0.59%
Jan 2, 2026	13.57	13.57	13.57	13.57	13.57	0.37%
Dec 31, 2025	13.52	13.52	13.52	13.52	13.52	-0.29%
Dec 30, 2025	13.56	13.56	13.56	13.56	13.56	-
Dec 29, 2025	13.56	13.56	13.56	13.56	13.56	-0.07%
Dec 26, 2025	13.57	13.57	13.57	13.57	13.57	-0.73%
Dec 24, 2025	13.56	13.56	13.56	13.67	13.56	0.29%
Dec 23, 2025	13.52	13.52	13.52	13.63	13.52	0.07%
Dec 22, 2025	13.51	13.51	13.51	13.62	13.51	0.29%
Dec 19, 2025	13.47	13.47	13.47	13.58	13.47	-
Dec 18, 2025	13.47	13.47	13.47	13.58	13.47	-0.07%
Dec 17, 2025	13.48	13.48	13.48	13.59	13.48	0.07%
Dec 16, 2025	13.47	13.47	13.47	13.58	13.47	-0.51%
Dec 15, 2025	13.54	13.54	13.54	13.65	13.54	0.15%
Dec 12, 2025	13.52	13.52	13.52	13.63	13.52	-0.15%
Dec 11, 2025	13.54	13.54	13.54	13.65	13.54	0.44%
Dec 10, 2025	13.48	13.48	13.48	13.59	13.48	1.04%
Dec 9, 2025	13.35	13.35	13.35	13.45	13.34	-0.22%
Dec 8, 2025	13.37	13.37	13.37	13.48	13.37	-0.30%
Dec 5, 2025	13.41	13.41	13.41	13.52	13.41	-
Dec 4, 2025	13.41	13.41	13.41	13.52	13.41	-2.24%
Dec 3, 2025	13.43	13.43	13.43	13.83	13.43	0.58%