DBALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.59	13.59	13.59	13.59	13.59	0.82%
Oct 14, 2026	13.48	13.48	13.48	13.48	13.48	0.15%
Oct 13, 2026	13.46	13.46	13.46	13.46	13.46	-0.07%
Oct 12, 2026	13.47	13.47	13.47	13.47	13.47	0.30%
Oct 9, 2026	13.43	13.43	13.43	13.43	13.43	0.30%
Oct 8, 2026	13.39	13.39	13.39	13.39	13.39	0.75%
Oct 7, 2026	13.29	13.29	13.29	13.29	13.29	-0.45%
Oct 6, 2026	13.35	13.35	13.35	13.35	13.35	0.45%
Oct 5, 2026	13.29	13.29	13.29	13.29	13.29	0.15%
Oct 2, 2026	13.27	13.27	13.27	13.27	13.27	0.15%
Oct 1, 2026	13.25	13.25	13.25	13.25	13.25	0.15%
Sep 30, 2026	13.23	13.23	13.23	13.23	13.23	-0.53%
Sep 29, 2026	13.30	13.30	13.30	13.30	13.30	-0.30%
Sep 28, 2026	13.34	13.34	13.34	13.34	13.34	-0.37%
Sep 25, 2026	13.39	13.39	13.39	13.39	13.39	0.15%
Sep 24, 2026	13.37	13.37	13.37	13.37	13.37	-0.59%
Sep 23, 2026	13.45	13.45	13.45	13.45	13.45	-0.66%
Sep 22, 2026	13.54	13.54	13.54	13.54	13.54	-
Sep 21, 2026	13.54	13.54	13.54	13.54	13.54	-
Sep 18, 2026	13.54	13.54	13.54	13.54	13.54	-0.29%
Sep 17, 2026	13.58	13.58	13.58	13.58	13.58	0.15%
Sep 16, 2026	13.56	13.56	13.56	13.56	13.56	-0.44%
Sep 15, 2026	13.62	13.62	13.62	13.62	13.62	-0.30%
Sep 14, 2026	13.75	13.75	13.75	13.75	13.66	-0.15%
Sep 11, 2026	13.77	13.77	13.77	13.77	13.68	0.15%
Sep 10, 2026	13.75	13.75	13.75	13.75	13.66	-0.44%
Sep 9, 2026	13.81	13.81	13.81	13.81	13.72	-0.57%
Sep 8, 2026	13.89	13.89	13.89	13.89	13.80	-0.58%
Sep 4, 2026	13.97	13.97	13.97	13.97	13.88	-0.21%
Sep 3, 2026	14.00	14.00	14.00	14.00	13.91	0.35%
Sep 2, 2026	13.95	13.95	13.95	13.95	13.86	0.14%
Sep 1, 2026	13.93	13.93	13.93	13.93	13.84	-0.36%
Aug 31, 2026	13.98	13.98	13.98	13.98	13.89	-0.28%
Aug 28, 2026	14.02	14.02	14.02	14.02	13.93	0.07%
Aug 27, 2026	14.01	14.01	14.01	14.01	13.92	-0.43%
Aug 26, 2026	14.07	14.07	14.07	14.07	13.98	-
Aug 25, 2026	14.07	14.07	14.07	14.07	13.98	-
Aug 24, 2026	14.07	14.07	14.07	14.07	13.98	0.22%
Aug 21, 2026	14.04	14.04	14.04	14.04	13.95	0.22%
Aug 20, 2026	14.01	14.01	14.01	14.01	13.92	-0.57%
Aug 19, 2026	14.09	14.09	14.09	14.09	14.00	0.43%
Aug 18, 2026	14.03	14.03	14.03	14.03	13.94	-0.07%
Aug 17, 2026	14.04	14.04	14.04	14.04	13.95	-0.64%
Aug 14, 2026	14.13	14.13	14.13	14.13	14.04	-0.07%
Aug 13, 2026	14.14	14.14	14.14	14.14	14.05	0.29%
Aug 12, 2026	14.10	14.10	14.10	14.10	14.01	-0.14%
Aug 11, 2026	14.12	14.12	14.12	14.12	14.03	0.21%
Aug 10, 2026	14.09	14.09	14.09	14.09	14.00	-0.14%
Aug 7, 2026	14.11	14.11	14.11	14.11	14.02	0.14%
Aug 6, 2026	14.09	14.09	14.09	14.09	14.00	-0.14%