DBALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.85	13.85	13.85	13.85	13.85	-0.14%
May 18, 2026	13.87	13.87	13.87	13.87	13.87	0.29%
May 15, 2026	13.83	13.83	13.83	13.83	13.83	-0.65%
May 14, 2026	13.92	13.92	13.92	13.92	13.92	0.58%
May 13, 2026	13.84	13.84	13.84	13.84	13.84	-0.22%
May 12, 2026	13.87	13.87	13.87	13.87	13.87	0.14%
May 11, 2026	13.85	13.85	13.85	13.85	13.85	-
May 8, 2026	13.85	13.85	13.85	13.85	13.85	-0.07%
May 7, 2026	13.86	13.86	13.86	13.86	13.86	-0.36%
May 6, 2026	13.91	13.91	13.91	13.91	13.91	0.29%
May 5, 2026	13.87	13.87	13.87	13.87	13.87	0.43%
May 4, 2026	13.81	13.81	13.81	13.81	13.81	-0.72%
May 1, 2026	13.91	13.91	13.91	13.91	13.91	-0.36%
Apr 30, 2026	13.96	13.96	13.96	13.96	13.96	1.01%
Apr 29, 2026	13.82	13.82	13.82	13.82	13.82	-0.58%
Apr 28, 2026	13.90	13.90	13.90	13.90	13.90	-0.07%
Apr 27, 2026	13.91	13.91	13.91	13.91	13.91	-0.22%
Apr 24, 2026	13.94	13.94	13.94	13.94	13.94	-0.43%
Apr 23, 2026	14.00	14.00	14.00	14.00	14.00	0.72%
Apr 22, 2026	13.90	13.90	13.90	13.90	13.90	-0.29%
Apr 21, 2026	13.94	13.94	13.94	13.94	13.94	-0.50%
Apr 20, 2026	14.01	14.01	14.01	14.01	14.01	-
Apr 17, 2026	14.01	14.01	14.01	14.01	14.01	0.72%
Apr 16, 2026	13.91	13.91	13.91	13.91	13.91	0.22%
Apr 15, 2026	13.88	13.88	13.88	13.88	13.88	-0.14%
Apr 14, 2026	13.90	13.90	13.90	13.90	13.90	0.07%
Apr 13, 2026	13.89	13.89	13.89	13.89	13.89	0.51%
Apr 10, 2026	13.82	13.82	13.82	13.82	13.82	-0.36%
Apr 9, 2026	13.87	13.87	13.87	13.87	13.87	0.22%
Apr 8, 2026	13.84	13.84	13.84	13.84	13.84	1.17%
Apr 7, 2026	13.68	13.68	13.68	13.68	13.68	-
Apr 6, 2026	13.68	13.68	13.68	13.68	13.68	0.22%
Apr 2, 2026	13.65	13.65	13.65	13.65	13.65	0.15%
Apr 1, 2026	13.63	13.63	13.63	13.63	13.63	-0.07%
Mar 31, 2026	13.64	13.64	13.64	13.64	13.64	1.04%
Mar 30, 2026	13.50	13.50	13.50	13.50	13.50	0.22%
Mar 27, 2026	13.47	13.47	13.47	13.47	13.47	-0.44%
Mar 26, 2026	13.53	13.53	13.53	13.53	13.53	-0.37%
Mar 25, 2026	13.58	13.58	13.58	13.58	13.58	0.44%
Mar 24, 2026	13.52	13.52	13.52	13.52	13.52	0.07%
Mar 23, 2026	13.51	13.51	13.51	13.51	13.51	0.75%
Mar 20, 2026	13.41	13.41	13.41	13.41	13.41	-0.81%
Mar 19, 2026	13.52	13.52	13.52	13.52	13.52	-
Mar 18, 2026	13.52	13.52	13.52	13.52	13.52	-0.95%
Mar 17, 2026	13.65	13.65	13.65	13.65	13.65	0.22%
Mar 16, 2026	13.62	13.62	13.62	13.62	13.62	-
Mar 13, 2026	13.62	13.62	13.62	13.62	13.54	0.07%
Mar 12, 2026	13.61	13.61	13.61	13.61	13.53	-0.87%
Mar 11, 2026	13.73	13.73	13.73	13.73	13.65	-0.29%
Mar 10, 2026	13.77	13.77	13.77	13.77	13.69	-0.29%