DBALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.07	14.07	14.07	14.07	14.07	-
Aug 25, 2026	14.07	14.07	14.07	14.07	14.07	-
Aug 24, 2026	14.07	14.07	14.07	14.07	14.07	0.21%
Aug 21, 2026	14.04	14.04	14.04	14.04	14.04	0.21%
Aug 20, 2026	14.01	14.01	14.01	14.01	14.01	-0.57%
Aug 19, 2026	14.09	14.09	14.09	14.09	14.09	0.43%
Aug 18, 2026	14.03	14.03	14.03	14.03	14.03	-0.07%
Aug 17, 2026	14.04	14.04	14.04	14.04	14.04	-0.64%
Aug 14, 2026	14.13	14.13	14.13	14.13	14.13	-0.07%
Aug 13, 2026	14.14	14.14	14.14	14.14	14.14	0.28%
Aug 12, 2026	14.10	14.10	14.10	14.10	14.10	-0.14%
Aug 11, 2026	14.12	14.12	14.12	14.12	14.12	0.21%
Aug 10, 2026	14.09	14.09	14.09	14.09	14.09	-0.14%
Aug 7, 2026	14.11	14.11	14.11	14.11	14.11	0.14%
Aug 6, 2026	14.09	14.09	14.09	14.09	14.09	-0.14%
Aug 5, 2026	14.11	14.11	14.11	14.11	14.11	-
Aug 4, 2026	14.11	14.11	14.11	14.11	14.11	0.86%
Aug 3, 2026	13.99	13.99	13.99	13.99	13.99	0.43%
Jul 31, 2026	13.93	13.93	13.93	13.93	13.93	-
Jul 30, 2026	13.93	13.93	13.93	13.93	13.93	-0.64%
Jul 29, 2026	14.02	14.02	14.02	14.02	14.02	-0.43%
Jul 28, 2026	14.08	14.08	14.08	14.08	14.08	0.79%
Jul 27, 2026	13.97	13.97	13.97	13.97	13.97	0.29%
Jul 24, 2026	13.93	13.93	13.93	13.93	13.93	0.80%
Jul 23, 2026	13.82	13.82	13.82	13.82	13.82	-0.22%
Jul 22, 2026	13.85	13.85	13.85	13.85	13.85	0.07%
Jul 21, 2026	13.84	13.84	13.84	13.84	13.84	-
Jul 20, 2026	13.84	13.84	13.84	13.84	13.84	-0.50%
Jul 17, 2026	13.91	13.91	13.91	13.91	13.91	-0.07%
Jul 16, 2026	13.92	13.92	13.92	13.92	13.92	0.72%
Jul 15, 2026	13.82	13.82	13.82	13.82	13.82	0.07%
Jul 14, 2026	13.81	13.81	13.81	13.81	13.81	-0.29%
Jul 13, 2026	13.85	13.85	13.85	13.85	13.85	0.07%
Jul 10, 2026	13.84	13.84	13.84	13.84	13.84	0.14%
Jul 9, 2026	13.82	13.82	13.82	13.82	13.82	0.14%
Jul 8, 2026	13.80	13.80	13.80	13.80	13.80	-0.72%
Jul 7, 2026	13.90	13.90	13.90	13.90	13.90	0.14%
Jul 6, 2026	13.88	13.88	13.88	13.88	13.88	-0.07%
Jul 2, 2026	13.89	13.89	13.89	13.89	13.89	0.80%
Jul 1, 2026	13.78	13.78	13.78	13.78	13.78	0.15%
Jun 30, 2026	13.76	13.76	13.76	13.76	13.76	-0.29%
Jun 29, 2026	13.80	13.80	13.80	13.80	13.80	-0.22%
Jun 26, 2026	13.83	13.83	13.83	13.83	13.83	0.29%
Jun 25, 2026	13.79	13.79	13.79	13.79	13.79	0.36%
Jun 24, 2026	13.74	13.74	13.74	13.74	13.74	0.15%
Jun 23, 2026	13.72	13.72	13.72	13.72	13.72	0.15%
Jun 22, 2026	13.70	13.70	13.70	13.70	13.70	-0.15%
Jun 18, 2026	13.72	13.72	13.72	13.72	13.72	-0.15%
Jun 17, 2026	13.74	13.74	13.74	13.74	13.74	-1.15%
Jun 16, 2026	13.90	13.90	13.90	13.90	13.90	0.14%