DBICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	11.22	11.22	11.22	11.22	11.22	-0.18%
Feb 13, 2026	11.24	11.24	11.24	11.24	11.24	0.36%
Feb 12, 2026	11.20	11.20	11.20	11.20	11.20	-0.36%
Feb 11, 2026	11.24	11.24	11.24	11.24	11.24	0.27%
Feb 10, 2026	11.21	11.21	11.21	11.21	11.21	-0.18%
Feb 9, 2026	11.23	11.23	11.23	11.23	11.23	0.72%
Feb 6, 2026	11.15	11.15	11.15	11.15	11.15	0.81%
Feb 5, 2026	11.06	11.06	11.06	11.06	11.06	-0.63%
Feb 4, 2026	11.13	11.13	11.13	11.13	11.13	-0.18%
Feb 3, 2026	11.15	11.15	11.15	11.15	11.15	0.45%
Feb 2, 2026	11.10	11.10	11.10	11.10	11.10	-0.27%
Jan 30, 2026	11.13	11.13	11.13	11.13	11.13	-1.77%
Jan 29, 2026	11.33	11.33	11.33	11.33	11.33	0.35%
Jan 28, 2026	11.29	11.29	11.29	11.29	11.29	0.18%
Jan 27, 2026	11.27	11.27	11.27	11.27	11.27	0.81%
Jan 26, 2026	11.18	11.18	11.18	11.18	11.18	0.45%
Jan 23, 2026	11.13	11.13	11.13	11.13	11.13	0.36%
Jan 22, 2026	11.09	11.09	11.09	11.09	11.09	0.54%
Jan 21, 2026	11.03	11.03	11.03	11.03	11.03	0.64%
Jan 20, 2026	10.96	10.96	10.96	10.96	10.96	-0.54%
Jan 16, 2026	11.02	11.02	11.02	11.02	11.02	-0.09%
Jan 15, 2026	11.03	11.03	11.03	11.03	11.03	-
Jan 14, 2026	11.03	11.03	11.03	11.03	11.03	0.18%
Jan 13, 2026	11.01	11.01	11.01	11.01	11.01	-0.27%
Jan 12, 2026	11.04	11.04	11.04	11.04	11.04	0.18%
Jan 9, 2026	11.02	11.02	11.02	11.02	11.02	0.36%
Jan 8, 2026	10.98	10.98	10.98	10.98	10.98	-0.09%
Jan 7, 2026	10.99	10.99	10.99	10.99	10.99	-0.09%
Jan 6, 2026	11.00	11.00	11.00	11.00	11.00	0.46%
Jan 5, 2026	10.95	10.95	10.95	10.95	10.95	0.64%
Jan 2, 2026	10.88	10.88	10.88	10.88	10.88	0.37%
Dec 31, 2025	10.84	10.84	10.84	10.84	10.84	-0.37%
Dec 30, 2025	10.88	10.88	10.88	10.88	10.88	-
Dec 29, 2025	10.88	10.88	10.88	10.88	10.88	-0.46%
Dec 26, 2025	10.93	10.93	10.93	10.93	10.93	0.18%
Dec 24, 2025	10.91	10.91	10.91	10.91	10.91	0.09%
Dec 23, 2025	10.90	10.90	10.90	10.90	10.90	0.18%
Dec 22, 2025	10.85	10.85	10.85	10.88	10.85	0.46%
Dec 19, 2025	10.80	10.80	10.80	10.83	10.80	0.28%
Dec 18, 2025	10.77	10.77	10.77	10.80	10.77	0.37%
Dec 17, 2025	10.73	10.73	10.73	10.76	10.73	-0.28%
Dec 16, 2025	10.76	10.76	10.76	10.79	10.76	-
Dec 15, 2025	10.76	10.76	10.76	10.79	10.76	-0.09%
Dec 12, 2025	10.77	10.77	10.77	10.80	10.77	-0.46%
Dec 11, 2025	10.82	10.82	10.82	10.85	10.82	0.18%
Dec 10, 2025	10.80	10.80	10.80	10.83	10.80	0.46%
Dec 9, 2025	10.75	10.75	10.75	10.78	10.75	-0.19%
Dec 8, 2025	10.77	10.77	10.77	10.80	10.77	-0.09%
Dec 5, 2025	10.78	10.78	10.78	10.81	10.78	-
Dec 4, 2025	10.78	10.78	10.78	10.81	10.78	-0.09%