DBICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	11.16	11.16	11.16	11.16	11.16	0.09%
Apr 30, 2026	11.15	11.15	11.15	11.15	11.15	0.63%
Apr 29, 2026	11.08	11.08	11.08	11.08	11.08	-0.54%
Apr 28, 2026	11.14	11.14	11.14	11.14	11.14	-0.45%
Apr 27, 2026	11.19	11.19	11.19	11.19	11.19	-0.09%
Apr 24, 2026	11.20	11.20	11.20	11.20	11.20	0.45%
Apr 23, 2026	11.15	11.15	11.15	11.15	11.15	-0.27%
Apr 22, 2026	11.18	11.18	11.18	11.18	11.18	0.36%
Apr 21, 2026	11.14	11.14	11.14	11.14	11.14	-0.89%
Apr 20, 2026	11.24	11.24	11.24	11.24	11.24	-0.27%
Apr 17, 2026	11.27	11.27	11.27	11.27	11.27	0.81%
Apr 16, 2026	11.18	11.18	11.18	11.18	11.18	-0.18%
Apr 15, 2026	11.20	11.20	11.20	11.20	11.20	-
Apr 14, 2026	11.20	11.20	11.20	11.20	11.20	0.72%
Apr 13, 2026	11.12	11.12	11.12	11.12	11.12	0.45%
Apr 10, 2026	11.07	11.07	11.07	11.07	11.07	-0.27%
Apr 9, 2026	11.10	11.10	11.10	11.10	11.10	0.45%
Apr 8, 2026	11.05	11.05	11.05	11.05	11.05	1.19%
Apr 7, 2026	10.92	10.92	10.92	10.92	10.92	0.28%
Apr 6, 2026	10.89	10.89	10.89	10.89	10.89	0.28%
Apr 2, 2026	10.86	10.86	10.86	10.86	10.86	-0.37%
Apr 1, 2026	10.90	10.90	10.90	10.90	10.90	0.65%
Mar 31, 2026	10.83	10.83	10.83	10.83	10.83	1.59%
Mar 30, 2026	10.66	10.66	10.66	10.66	10.66	0.28%
Mar 27, 2026	10.63	10.63	10.63	10.63	10.63	-0.19%
Mar 26, 2026	10.65	10.65	10.65	10.65	10.65	-0.65%
Mar 25, 2026	10.72	10.72	10.72	10.72	10.72	-
Mar 24, 2026	10.72	10.72	10.72	10.72	10.72	-0.37%
Mar 23, 2026	10.76	10.76	10.76	10.76	10.74	0.47%
Mar 20, 2026	10.71	10.71	10.71	10.71	10.69	-1.74%
Mar 19, 2026	10.90	10.90	10.90	10.90	10.88	-0.64%
Mar 18, 2026	10.97	10.97	10.97	10.97	10.95	-1.08%
Mar 17, 2026	11.09	11.09	11.09	11.09	11.07	0.36%
Mar 16, 2026	11.05	11.05	11.05	11.05	11.03	0.64%
Mar 13, 2026	10.98	10.98	10.98	10.98	10.96	-0.54%
Mar 12, 2026	11.04	11.04	11.04	11.04	11.02	-0.99%
Mar 11, 2026	11.15	11.15	11.15	11.15	11.13	-0.18%
Mar 10, 2026	11.17	11.17	11.17	11.17	11.15	0.09%
Mar 9, 2026	11.16	11.16	11.16	11.16	11.14	0.18%
Mar 6, 2026	11.14	11.14	11.14	11.14	11.12	-0.27%
Mar 5, 2026	11.17	11.17	11.17	11.17	11.15	-0.53%
Mar 4, 2026	11.23	11.23	11.23	11.23	11.21	-
Mar 3, 2026	11.23	11.23	11.23	11.23	11.21	-1.49%
Mar 2, 2026	11.40	11.40	11.40	11.40	11.38	-0.52%
Feb 27, 2026	11.46	11.46	11.46	11.46	11.44	0.17%
Feb 26, 2026	11.44	11.44	11.44	11.44	11.42	0.09%
Feb 25, 2026	11.43	11.43	11.43	11.43	11.41	0.44%
Feb 24, 2026	11.38	11.38	11.38	11.38	11.36	0.26%
Feb 23, 2026	11.35	11.35	11.35	11.35	11.33	0.18%
Feb 20, 2026	11.33	11.33	11.33	11.33	11.31	0.62%