DWS Global Macro Fund - Class A (DBISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.62
-0.04 (-0.34%)
Apr 2, 2026, 4:00 PM EST
DBISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.34% |
| Apr 1, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.69% |
| Mar 31, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 1.58% |
| Mar 30, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.26% |
| Mar 27, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.09% |
| Mar 26, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.70% |
| Mar 25, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - |
| Mar 24, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.52% |
| Mar 23, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.48 | 0.44% |
| Mar 20, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.43 | -1.71% |
| Mar 19, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.63 | -0.60% |
| Mar 18, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.70 | -1.18% |
| Mar 17, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.84 | 0.42% |
| Mar 16, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.79 | 0.68% |
| Mar 13, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.71 | -0.59% |
| Mar 12, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.78 | -0.92% |
| Mar 11, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.89 | -0.17% |
| Mar 10, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.91 | - |
| Mar 9, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.91 | 0.17% |
| Mar 6, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.89 | -0.25% |
| Mar 5, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.92 | -0.50% |
| Mar 4, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 11.98 | 0.08% |
| Mar 3, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 11.97 | -1.64% |
| Mar 2, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.17 | -0.49% |
| Feb 27, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.23 | 0.16% |
| Feb 26, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.21 | 0.16% |
| Feb 25, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.19 | 0.41% |
| Feb 24, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.14 | 0.33% |
| Feb 23, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.10 | 0.08% |
| Feb 20, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.09 | 0.66% |
| Feb 19, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.01 | 0.08% |
| Feb 18, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.00 | 0.25% |
| Feb 17, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 11.97 | -0.17% |
| Feb 13, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 11.99 | 0.42% |
| Feb 12, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.94 | -0.42% |
| Feb 11, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 11.99 | 0.33% |
| Feb 10, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.95 | -0.17% |
| Feb 9, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 11.97 | 0.76% |
| Feb 6, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.88 | 0.76% |
| Feb 5, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.79 | -0.59% |
| Feb 4, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.86 | -0.25% |
| Feb 3, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.89 | 0.51% |
| Feb 2, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.83 | -2.06% |
| Jan 29, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.08 | 0.33% |
| Jan 28, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.04 | 0.17% |
| Jan 27, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.02 | 0.84% |
| Jan 26, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.92 | 0.50% |
| Jan 23, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.86 | 0.34% |
| Jan 22, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.82 | 1.19% |
| Jan 21, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.68 | - |