DWS Global Macro Fund - Class A (DBISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.03
+0.05 (0.42%)
Feb 17, 2026, 8:05 AM EST
DBISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | - | -5.72% |
| Feb 13, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.39% |
| Feb 12, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.39% |
| Feb 11, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.31% |
| Feb 10, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.16% |
| Feb 9, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.71% |
| Feb 6, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.80% |
| Feb 5, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.63% |
| Feb 4, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.24% |
| Feb 3, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.56% |
| Feb 2, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.40% |
| Jan 30, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -1.71% |
| Jan 29, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.31% |
| Jan 28, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.16% |
| Jan 27, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.87% |
| Jan 26, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.48% |
| Jan 23, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.40% |
| Jan 22, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.56% |
| Jan 21, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.56% |
| Jan 20, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.56% |
| Jan 16, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - |
| Jan 15, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.08% |
| Jan 14, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.16% |
| Jan 13, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.16% |
| Jan 12, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.16% |
| Jan 9, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.32% |
| Jan 8, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.08% |
| Jan 7, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.08% |
| Jan 6, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.48% |
| Jan 5, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.65% |
| Jan 2, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.33% |
| Dec 31, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.32% |
| Dec 30, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | - |
| Dec 29, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.40% |
| Dec 26, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.16% |
| Dec 24, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.08% |
| Dec 23, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.16% |
| Dec 22, 2025 | 12.30 | 12.30 | 12.30 | 12.38 | 12.30 | 0.41% |
| Dec 19, 2025 | 12.25 | 12.25 | 12.25 | 12.33 | 12.25 | 0.33% |
| Dec 18, 2025 | 12.21 | 12.21 | 12.21 | 12.29 | 12.21 | 0.41% |
| Dec 17, 2025 | 12.16 | 12.16 | 12.16 | 12.24 | 12.16 | -0.41% |
| Dec 16, 2025 | 12.21 | 12.21 | 12.21 | 12.29 | 12.21 | - |
| Dec 15, 2025 | 12.21 | 12.21 | 12.21 | 12.29 | 12.21 | -0.08% |
| Dec 12, 2025 | 12.22 | 12.22 | 12.22 | 12.30 | 12.22 | -0.40% |
| Dec 11, 2025 | 12.27 | 12.27 | 12.27 | 12.35 | 12.27 | 0.16% |
| Dec 10, 2025 | 12.25 | 12.25 | 12.25 | 12.33 | 12.25 | 0.49% |
| Dec 9, 2025 | 12.19 | 12.19 | 12.19 | 12.27 | 12.19 | -0.24% |
| Dec 8, 2025 | 12.22 | 12.22 | 12.22 | 12.30 | 12.22 | - |
| Dec 5, 2025 | 12.22 | 12.22 | 12.22 | 12.30 | 12.22 | - |
| Dec 4, 2025 | 12.22 | 12.22 | 12.22 | 12.30 | 12.22 | -0.08% |