DBISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	12.21	12.21	12.21	12.21	-	-
Aug 26, 2026	12.21	12.21	12.21	12.21	12.21	-0.25%
Aug 25, 2026	12.24	12.24	12.24	12.24	12.24	0.41%
Aug 24, 2026	12.19	12.19	12.19	12.19	12.19	0.08%
Aug 21, 2026	12.18	12.18	12.18	12.18	12.18	0.41%
Aug 20, 2026	12.13	12.13	12.13	12.13	12.13	-0.33%
Aug 19, 2026	12.17	12.17	12.17	12.17	12.17	0.83%
Aug 18, 2026	12.07	12.07	12.07	12.07	12.07	-0.33%
Aug 17, 2026	12.11	12.11	12.11	12.11	12.11	-0.33%
Aug 14, 2026	12.15	12.15	12.15	12.15	12.15	-0.25%
Aug 13, 2026	12.18	12.18	12.18	12.18	12.18	0.08%
Aug 12, 2026	12.17	12.17	12.17	12.17	12.17	-0.08%
Aug 11, 2026	12.18	12.18	12.18	12.18	12.18	-0.16%
Aug 10, 2026	12.20	12.20	12.20	12.20	12.20	-
Aug 7, 2026	12.20	12.20	12.20	12.20	12.20	0.58%
Aug 6, 2026	12.13	12.13	12.13	12.13	12.13	-
Aug 5, 2026	12.13	12.13	12.13	12.13	12.13	0.25%
Aug 4, 2026	12.10	12.10	12.10	12.10	12.10	0.67%
Aug 3, 2026	12.02	12.02	12.02	12.02	12.02	0.67%
Jul 31, 2026	11.94	11.94	11.94	11.94	11.94	0.25%
Jul 30, 2026	11.91	11.91	11.91	11.91	11.91	1.02%
Jul 29, 2026	11.79	11.79	11.79	11.79	11.79	-0.51%
Jul 28, 2026	11.85	11.85	11.85	11.85	11.85	0.17%
Jul 27, 2026	11.83	11.83	11.83	11.83	11.83	0.42%
Jul 24, 2026	11.78	11.78	11.78	11.78	11.78	0.08%
Jul 23, 2026	11.77	11.77	11.77	11.77	11.77	-0.84%
Jul 22, 2026	11.87	11.87	11.87	11.87	11.87	-0.08%
Jul 21, 2026	11.88	11.88	11.88	11.88	11.88	0.34%
Jul 20, 2026	11.84	11.84	11.84	11.84	11.84	-0.17%
Jul 17, 2026	11.86	11.86	11.86	11.86	11.86	-0.17%
Jul 16, 2026	11.88	11.88	11.88	11.88	11.88	-0.34%
Jul 15, 2026	11.92	11.92	11.92	11.92	11.92	0.42%
Jul 14, 2026	11.87	11.87	11.87	11.87	11.87	0.25%
Jul 13, 2026	11.84	11.84	11.84	11.84	11.84	-0.59%
Jul 10, 2026	11.91	11.91	11.91	11.91	11.91	-
Jul 9, 2026	11.91	11.91	11.91	11.91	11.91	0.34%
Jul 8, 2026	11.87	11.87	11.87	11.87	11.87	-0.42%
Jul 7, 2026	11.92	11.92	11.92	11.92	11.92	-0.42%
Jul 6, 2026	11.97	11.97	11.97	11.97	11.97	0.50%
Jul 2, 2026	11.91	11.91	11.91	11.91	11.91	0.68%
Jul 1, 2026	11.83	11.83	11.83	11.83	11.83	-0.25%
Jun 30, 2026	11.86	11.86	11.86	11.86	11.86	0.08%
Jun 29, 2026	11.85	11.85	11.85	11.85	11.85	0.25%
Jun 26, 2026	11.82	11.82	11.82	11.82	11.82	0.25%
Jun 25, 2026	11.79	11.79	11.79	11.79	11.79	0.26%
Jun 24, 2026	11.76	11.76	11.76	11.76	11.76	-
Jun 23, 2026	11.76	11.76	11.76	11.76	11.76	-0.68%
Jun 22, 2026	11.88	11.88	11.88	11.88	11.84	-0.50%
Jun 18, 2026	11.94	11.94	11.94	11.94	11.90	0.42%
Jun 17, 2026	11.89	11.89	11.89	11.89	11.85	-0.84%